WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANDY-$XTC pair

Presyo USD
$0.0003202
Presyo
1.36 $XTC
TVL
$9,629.2
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
110
Telegram price alerts
Pares:
0xF5B5D4c063932f9707fa95B58549501B74DdfC50
CANDY:
0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
Pinagsama CANDY:
15.03M
Pinagsama $XTC:
$20.49M

CANDY/$XTC price stats sa Cronos

Noong Abril 3, 2026, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.0003202. Ang presyo ng CANDY ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $109.77. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $67,165.26. Ang kontrata ng liquidity pool ay 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 na may kabuuang halaga na naka-lock (TVL) na $9,629.20. Ang CANDY/$XTC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANDY/$XTC na may kontrata na address 0xF5B5D4c063932f9707fa95B58549501B74DdfC50 ay $9,629.20.

Ang kabuuang transaksyon ng CANDY/$XTC ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CANDY/$XTC pool ay may trading volume na $109.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANDY sa $XTC ay 1.36, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.0003202 ngayon.

CANDY-$XTC price chart

PetsaOras
Presyo $
Presyo $XTC
GumawaTXN
04/03/20266:33:08 AMsell$6.13$0.000320226,108.841.3619,160.15
0xF41...2B25
0xab...9b39
04/02/20269:52:19 PMbuy$1.08$0.00031544,688.461.363,426.76
0x580...4bed
0xaa...9ad7
04/02/20269:47:43 PMsell$10.48$0.000316145,327.151.3633,163.08
0xa54...123f
0xa9...7e0e
04/02/20269:47:25 PMbuy$10.41$0.000317145,019.391.3732,838.68
0xa54...123f
0xcf...4bb3
04/02/20267:57:20 PMbuy$1.38$0.00031456,019.41.364,401.67
0x580...4bed
0xfd...d734
04/02/20266:34:55 PMbuy$3.71$0.000312716,235.31.3611,884.91
0xBBf...04db
0xfd...f310
04/02/20266:15:21 PMbuy$0.3129$0.00031741,345.261.36985.63
0x580...4bed
0xe5...fdbf
04/02/20265:44:25 PMbuy$4.49$0.000317119,337.341.3614,182.18
0xBBf...04db
0xf8...4248
04/02/20265:44:08 PMsell$10.43$0.000316544,877.221.3632,971.06
0xa54...123f
0x68...8f98
04/02/20265:43:43 PMsell$5.24$0.000316622,616.931.3616,561.9
0xa54...123f
0x09...4182
04/02/20265:42:09 PMbuy$10.44$0.000317644,970.761.3632,868.24
0xa54...123f
0xfb...c023
04/02/20265:37:20 PMbuy$0.6199$0.00031692,670.241.361,956.15
0x580...4bed
0xae...79c7
04/02/20264:55:18 PMbuy$1.3$0.00031455,667.661.364,153.69
0x580...4bed
0x71...78c3
04/02/20264:14:26 PMsell$10.35$0.000313744,994.151.3633,010.77
0xa54...123f
0xe6...996f
04/02/20264:08:33 PMbuy$10.73$0.000316646,347.311.3633,903.84
0x238...4683
0x93...3d93
04/02/20264:07:41 PMsell$10.4$0.000315644,925.471.3632,964.62
0xa54...123f
0x6a...a7cb
04/02/20262:39:52 PMsell$1.88$0.00031528,182.961.365,988.81
0xBBf...04db
0x78...7f72
04/02/20261:12:14 PMbuy$0.7047$0.00031273,089.371.372,253.66
0x580...4bed
0x8e...4c2b
04/02/202612:22:17 PMbuy$4.07$0.000312817,847.561.3713,013.31
0x69B...8196
0xec...ab4f
04/02/202611:45:02 AMsell$4.48$0.000314719,451.891.3614,245.96
0xBBf...04db
0x4f...4ba7