Impormasyon tungkol sa CANDY-WCRO pair
- Pinagsama CANDY:
- 8.77M
- Pinagsama WCRO:
- $44,863.69
CANDY/WCRO price stats sa Cronos
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.001062. Ang presyo ng CANDY ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $219.50. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $168,980.09. Ang kontrata ng liquidity pool ay 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 na may kabuuang halaga na naka-lock (TVL) na $18,626.90. Ang CANDY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/WCRO ngayon?
Ang kasalukuyang liquidity ng CANDY/WCRO na may kontrata na address 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 ay $18,626.90.
Ilang transaksyon ang mayroon sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/WCRO ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang CANDY/WCRO pool ay may trading volume na $219.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa WCRO?
Ang exchange rate ng 1 CANDY sa WCRO ay 0.00512, na naitala noong 4:45 PM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.001062 ngayon.
CANDY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 4:37:43 PM | buy | $0.4109 | $0.001062 | 1.98 | 0.00512 | 386.87 | 0xa7...8287 | |
10/04/2025 | 3:41:07 PM | buy | $6.11 | $0.001057 | 29.56 | 0.005116 | 5,778.39 | 0x43...0591 | |
10/04/2025 | 3:38:07 PM | buy | $4.21 | $0.001064 | 20.25 | 0.005111 | 3,961.9 | 0x4e...1988 | |
10/04/2025 | 2:54:33 PM | buy | $5 | $0.00107 | 23.87 | 0.005106 | 4,676.69 | 0x10...0c67 | |
10/04/2025 | 2:54:24 PM | buy | $5.21 | $0.001063 | 25 | 0.0051 | 4,901.4 | 0x71...ac49 | |
10/04/2025 | 2:54:10 PM | buy | $9.83 | $0.001061 | 47.18 | 0.005092 | 9,266.69 | 0xdb...1246 | |
10/04/2025 | 2:53:48 PM | sell | $56.42 | $0.001069 | 269.07 | 0.005102 | 52,736.35 | 0x18...08bb | |
10/04/2025 | 1:48:10 PM | buy | $7.51 | $0.001089 | 35.49 | 0.005144 | 6,900.37 | 0x5d...b9e9 | |
10/04/2025 | 1:46:38 PM | buy | $10.18 | $0.00108 | 48.39 | 0.005134 | 9,424.89 | 0xea...6172 | |
10/04/2025 | 10:41:36 AM | buy | $10.14 | $0.001085 | 47.88 | 0.005123 | 9,345.91 | 0x2a...418e | |
10/04/2025 | 9:15:50 AM | buy | $1.9 | $0.001095 | 8.91 | 0.005117 | 1,741.95 | 0x36...a023 | |
10/04/2025 | 8:58:18 AM | buy | $4.15 | $0.001085 | 19.55 | 0.005114 | 3,823.81 | 0xf4...f1a7 | |
10/04/2025 | 7:56:41 AM | buy | $5.01 | $0.001096 | 23.37 | 0.005109 | 4,574.18 | 0xb5...d2ef | |
10/04/2025 | 6:31:28 AM | sell | $3.07 | $0.001092 | 14.32 | 0.005093 | 2,812.07 | 0xa7...1870 | |
10/04/2025 | 5:41:13 AM | buy | $8.4 | $0.001099 | 39.02 | 0.005105 | 7,644.09 | 0x09...1295 | |
10/04/2025 | 5:40:49 AM | buy | $4.3 | $0.001098 | 20 | 0.005098 | 3,922.38 | 0x84...706f | |
10/04/2025 | 5:40:45 AM | sell | $58.35 | $0.001101 | 270.93 | 0.005112 | 53,000 | 0xde...fc11 | |
10/04/2025 | 5:26:39 AM | buy | $6.95 | $0.001104 | 32.44 | 0.005154 | 6,294.9 | 0xcb...c900 | |
10/03/2025 | 10:41:35 PM | buy | $5.56 | $0.00111 | 25.78 | 0.005147 | 5,009.05 | 0x39...f717 | |
10/03/2025 | 5:01:25 PM | buy | $6.72 | $0.001102 | 31.33 | 0.005141 | 6,095.05 | 0xbe...6af2 |