Impormasyon tungkol sa CANDY-WCRO pair
- Pinagsama CANDY:
- 2.25M
- Pinagsama WCRO:
- $187,247.21
CANDY/WCRO price stats sa Cronos
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CANDY token sa DEX Bored Candy City ay $0.006747. Ang presyo ng CANDY ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,077.34. Ang kontrata ng CANDY token ay 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 na may market cap na $658,053.13. Ang kontrata ng liquidity pool ay 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 na may kabuuang halaga na naka-lock (TVL) na $30,360.87. Ang CANDY/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CANDY/WCRO ngayon?
Ang kasalukuyang liquidity ng CANDY/WCRO na may kontrata na address 0x1CD85eeFAE1843b1Ae77A3C81bc01f384d0E55b7 ay $30,360.87.
Ilang transaksyon ang mayroon sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CANDY/WCRO ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa CANDY/WCRO pool sa nakaraang 24 na oras?
Ang CANDY/WCRO pool ay may trading volume na $1,077.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CANDY sa WCRO?
Ang exchange rate ng 1 CANDY sa WCRO ay 0.08323, na naitala noong 4:23 AM UTC.
Magkano ang 1 CANDY sa dolyar?
Ang presyo ng pagpapalit ng 1 CANDY sa USD ay $0.006747 ngayon.
CANDY-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:42:14 AM | sell | $29 | $0.006747 | 357.82 | 0.08323 | 4,299.06 | 0x4a...c1ac | |
10/05/2024 | 2:42:09 AM | sell | $32.67 | $0.006775 | 403 | 0.08357 | 4,822.31 | 0x6a...e6d6 | |
10/05/2024 | 2:42:14 AM | buy | $15.26 | $0.006761 | 188.3 | 0.0834 | 2,257.7 | 0x0f...7c0a | |
10/05/2024 | 2:41:57 AM | sell | $94.53 | $0.006828 | 1,166.09 | 0.08422 | 13,844.25 | 0xd4...15f0 | |
10/05/2024 | 2:41:57 AM | buy | $0.607 | $0.00681 | 7.48 | 0.084 | 89.13 | 0x16...cb9a | |
10/05/2024 | 2:41:57 AM | sell | $0.3739 | $0.006789 | 4.61 | 0.08375 | 55.06 | 0xce...6042 | |
10/05/2024 | 2:41:57 AM | buy | $3.57 | $0.006808 | 44.07 | 0.08398 | 524.87 | 0x4d...d7aa | |
10/05/2024 | 2:41:23 AM | sell | $20.88 | $0.00688 | 257.55 | 0.08486 | 3,034.75 | 0xd6...4f97 | |
10/05/2024 | 2:41:05 AM | buy | $18.78 | $0.006902 | 231.73 | 0.08513 | 2,722.02 | 0xc1...1dba | |
10/05/2024 | 2:41:05 AM | sell | $68.84 | $0.006904 | 849.1 | 0.08515 | 9,971.01 | 0xb6...6c25 | |
10/05/2024 | 2:41:05 AM | sell | $27.3 | $0.006947 | 336.72 | 0.08569 | 3,929.43 | 0xf2...01e8 | |
10/05/2024 | 2:40:49 AM | sell | $20.59 | $0.006969 | 254.05 | 0.08595 | 2,955.48 | 0xbe...eae6 | |
10/05/2024 | 2:40:32 AM | sell | $35.37 | $0.006994 | 436.25 | 0.08627 | 5,056.78 | 0xd7...5f38 | |
10/05/2024 | 2:40:26 AM | sell | $18.25 | $0.007019 | 225.17 | 0.08657 | 2,600.99 | 0xcf...ca2a | |
10/05/2024 | 2:40:09 AM | sell | $21.53 | $0.007078 | 265.55 | 0.08729 | 3,042.21 | 0x3e...63b4 | |
10/05/2024 | 2:39:58 AM | sell | $39.26 | $0.007106 | 484.24 | 0.08763 | 5,525.78 | 0x36...dbc1 | |
10/05/2024 | 2:39:52 AM | sell | $19.71 | $0.007133 | 243.08 | 0.08796 | 2,763.4 | 0x88...c165 | |
10/04/2024 | 9:56:51 PM | sell | $10.37 | $0.00711 | 128.61 | 0.08813 | 1,459.26 | 0x83...0f6e | |
10/04/2024 | 7:13:05 PM | buy | $3.62 | $0.007144 | 45 | 0.0886 | 507.86 | 0x0f...ebbf | |
10/04/2024 | 6:39:51 PM | buy | $1.2 | $0.007142 | 15 | 0.08857 | 169.33 | 0xbe...b49a |