WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-USDC pair

Presyo USD
$0.0002954
Presyo
0.0002954 USDC
TVL
$1,357.28
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-5.76%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
45
Telegram price alerts
Pares:
0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037
LION:
0x49fB98F9b4a3183Cd88e7a115144fdf00fa6fB95
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama LION:
2.31M
Pinagsama USDC:
$678.64

LION/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LION token sa DEX Annex ay $0.0002954. Ang presyo ng LION ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $45.18. Ang kontrata ng LION token ay 0x49fB98F9b4a3183Cd88e7a115144fdf00fa6fB95 na may market cap na $2,305.36. Ang kontrata ng liquidity pool ay 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 na may kabuuang halaga na naka-lock (TVL) na $1,357.29. Ang LION/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/USDC na may kontrata na address 0xF2059ed015EC4eCC80f902d9FDBCd2A227BFE037 ay $1,357.29.

Ang kabuuang transaksyon ng LION/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LION/USDC pool ay may trading volume na $45.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa USDC ay 0.0002954, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0002954 ngayon.

LION-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20248:57:32 AMsell$4.1$0.00029544.10.000295413,881.28
0xF7a...cD76
0x0d...a7cf
11/13/202410:51:01 PMbuy$9.69$0.00029419.690.000294132,950.13
0xF7a...cD76
0xc3...af6e
11/13/20247:30:05 PMsell$8.05$0.00029228.050.000292227,542.05
0x142...C2BF
0x49...6bbd
11/13/20246:38:09 PMsell$6.27$0.00029856.270.000298521,007.61
0x142...C2BF
0x65...ff4a
11/13/20245:59:05 PMsell$6.47$0.00030416.470.000304121,301.72
0x8e5...15D3
0x21...5b89
11/13/202411:44:48 AMsell$4.02$0.00030874.020.000308713,043.62
0xF7a...cD76
0x23...991b
11/13/20249:23:05 AMsell$6.55$0.00031346.550.000313420,917.7
0xF7a...cD76
0x7b...11ff
11/11/202410:08:00 PMbuy$5.82$0.0003155.820.00031518,503.65
0x142...C2BF
0xba...25b0
11/11/20246:02:44 PMbuy$6.33$0.00030966.330.000309620,458.62
0xFEB...c9B9
0x75...0e72
11/11/20243:27:30 AMbuy$6.36$0.0003046.360.00030420,946.34
0xF7a...cD76
0xed...8c47
11/10/20246:07:20 AMbuy$4.26$0.00029934.260.000299314,236.07
0xF7a...cD76
0x1b...0199
11/08/20241:27:58 PMbuy$4.34$0.00029554.340.000295514,682.76
0x142...C2BF
0x64...c720
11/08/20246:18:12 AMbuy$4.28$0.00029184.280.000291814,672.14
0x142...C2BF
0x64...b265
11/07/20248:52:13 PMbuy$3.68$0.00028843.680.000288412,782.56
0xFEB...c9B9
0xfa...e3b1
11/07/20245:32:27 PMbuy$3.09$0.00028553.090.000285510,850.38
0x95D...1108
0xfb...9786
10/31/20245:32:50 PMsell$4.46$0.00028494.460.000284915,669.91
0xF7a...cD76
0x5e...8468
10/21/20247:23:26 AMbuy$4.4$0.00028614.40.000286115,378.71
0xF7a...cD76
0x25...66d7