WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAL-USDC pair

Presyo USD
$0.00001725
Presyo
0.00001725 USDC
TVL
$1,590.12
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD5a94CF26309B5b57BC45829F53e63700b16bA35
GOAL:
0x00fe915a5209e74D5a88334cC2daA4541AEC8278
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama GOAL:
46.15M
Pinagsama USDC:
$795.06

GOAL/USDC price stats sa Cronos

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng GOAL token sa DEX Annex ay $0.00001725. Ang presyo ng GOAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GOAL token ay 0x00fe915a5209e74D5a88334cC2daA4541AEC8278 na may market cap na $2,958.42. Ang kontrata ng liquidity pool ay 0xD5a94CF26309B5b57BC45829F53e63700b16bA35 na may kabuuang halaga na naka-lock (TVL) na $1,590.12. Ang GOAL/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAL/USDC na may kontrata na address 0xD5a94CF26309B5b57BC45829F53e63700b16bA35 ay $1,590.12.

Ang kabuuang transaksyon ng GOAL/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GOAL/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAL sa USDC ay 0.00001725, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAL sa USD ay $0.00001725 ngayon.

GOAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/03/20247:51:43 AMbuy$0.3063$0.000017250.30630.0000172517,752.19
0x95D...1108
0x2d...f50d
06/05/20245:19:43 AMsell$41.76$0.0000172141.760.000017212.31M
0xf2b...5B2C
0xfc...4d5c
05/27/20242:08:24 PMsell$5.76$0.000019165.760.00001916300,888.71
0xDbE...EcF8
0xdc...209a
03/15/20242:22:35 AMbuy$0.3854$0.000019360.38540.0000193619,897.7
0x95D...1108
0x93...dbcf
01/11/20241:32:15 PMsell$3.29$0.000019333.290.00001933170,346.24
0xbA2...4407
0xc7...cb4f
11/06/20238:56:26 AMbuy$0.134$0.000019520.1340.000019526,864.45
0x0e5...5C28
0xbe...e2ef
11/02/20233:24:10 AMbuy$0.1693$0.00001950.16930.00001958,683.36
0x95D...1108
0x8d...e3fc
10/17/202312:11:45 AMsell$0.1237$0.00001940.12370.00001946,379.61
0x0e5...5C28
0xd8...6b89
07/27/20238:55:54 PMbuy$4.12$0.00001944.120.0000194212,440.43
0xf2b...5B2C
0x9a...88e3
07/27/20236:23:06 PMbuy$0.3404$0.000019320.34040.0000193217,617.22
0x0e5...5C28
0xea...9813
06/27/20237:01:21 PMsell$20.72$0.0000196920.720.000019691.05M
0xA44...a494
0x38...e898
06/23/20236:22:11 PMsell$1.35$0.000020191.350.0000201967,069.13
0xbd6...f316
0xcb...4339
06/23/20236:19:56 PMbuy$0.979$0.000020320.9790.0000203248,171.5
0xF5F...6d1B
0x8b...3bbe
06/23/20236:17:22 PMbuy$0.494$0.000020290.4940.0000202924,351.38
0x57E...9694
0xaa...c68f
06/13/20236:02:49 PMsell$117.6$0.00002021117.60.000020215.13M
0x60c...C382
0x1e...febf
06/13/20236:02:49 PMbuy$0.07605$0.000020250.076050.000020253,754.54
0x95D...1108
0xd1...fb53
06/13/20236:02:49 PMbuy$0.1349$0.000020250.13490.000020256,661.9
0x95D...1108
0x6a...d4fb
06/13/20235:59:31 PMsell$22.37$0.0000266622.370.00002666839,336.54
0xb99...8908
0xb9...3027
06/02/20234:19:13 AMbuy$0.2001$0.000027370.20010.000027377,310.48
0x95D...1108
0x38...6b93
05/24/20239:30:34 AMsell$48.23$0.0000285748.230.000028571.69M
0xF6a...0B9a
0x84...4fd3