WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Honey-SOL pair

Presyo USD
$0.000114
Presyo
0.065343 SOL
TVL
$45,158.01
MKT CAP
$114.1K
5m
-6.30%
1h
-4.97%
4h
-52.90%
24h
-58.40%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB
Honey:
3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Honey:
197.83M
Pinagsama SOL:
$105.8

Honey/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng Honey token sa DEX Raydium ay $0.000114. Ang presyo ng Honey ay pababa -58.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10814 trades na may dami ng kalakalan na $3,305,490.04. Ang kontrata ng Honey token ay 3HibunEXYLJyeg962LTrGXWWmtSpPNMe8HQKE4Z1pump na may market cap na $114,087.05. Ang kontrata ng liquidity pool ay cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB na may kabuuang halaga na naka-lock (TVL) na $45,158.01. Ang Honey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Honey/SOL na may kontrata na address cf9TxBRgkRURD7qvGfpheQAWdefM3t8sJEGpiV7G2HB ay $45,158.01.

Ang kabuuang transaksyon ng Honey/SOL ay 10814 sa nakaraang 24 na oras, kung saan 4791 ang mga buy transactions, at 6023 ang mga sales transactions.

Ang Honey/SOL pool ay may trading volume na $3,305,490.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Honey sa SOL ay 0.0000005343, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Honey sa USD ay $0.000114 ngayon.

Honey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:24:35 PMsell$91.69$0.00011170.42990.065239820,431.31
QsQsE...W3xf
5A7X...mNn3
11/14/202410:24:27 PMsell$2.36$0.00011220.01110.06526221,095.62
3DijH...2jU8
5Z9g...jGw7
11/14/202410:24:01 PMsell$345.88$0.0001141.620.0653433.03M
GMH8a...nakB
52yH...mKKH
11/14/202410:23:29 PMsell$51.65$0.0001160.2420.065438445,079.96
rcn1C...Xnr3
5Q1K...rVpV
11/14/202410:22:42 PMsell$1,134.31$0.0001225.310.0657219.3M
4XUt1...1k3g
63T7...iLi6
11/14/202410:22:39 PMbuy$9.79$0.00012860.045910.06603376,098.69
4imKg...Sh6x
3X8a...WG6T
11/14/202410:22:32 PMbuy$6.46$0.00012850.030290.06602950,248.62
J1gUw...Vwro
4mrj...KeES
11/14/202410:22:28 PMsell$56.65$0.00012820.26560.066012441,855.1
8qgMm...WR3M
585f...U1fB
11/14/202410:22:21 PMsell$129.24$0.00012930.60550.066059999,462.17
HfMEg...RMhn
3CSY...bXGK
11/14/202410:21:35 PMbuy$10.21$0.00013050.047890.06611978,267.78
4imKg...Sh6x
2SJk...TaKW
11/14/202410:21:07 PMbuy$2.55$0.00013030.011970.06611619,585.96
J1gUw...Vwro
4MzR...AhSQ
11/14/202410:20:26 PMbuy$39.35$0.00013020.18440.066105302,049.56
J1gUw...Vwro
63Xa...y7L5
11/14/202410:19:49 PMsell$50.36$0.00012960.2360.066078388,423.35
CZB6L...2Cjm
5qfR...W7ds
11/14/202410:19:47 PMbuy$106.66$0.000130.50.066094820,431.31
QsQsE...W3xf
4MLM...rDTP
11/14/202410:19:47 PMbuy$106.66$0.00012880.50.06604827,743.26
FT62s...xjkD
hnpd...XEo5
11/14/202410:19:39 PMsell$94.14$0.00012810.44130.066007734,653.93
3VnEL...F6Mz
57S9...fqca
11/14/202410:19:35 PMbuy$640$0.000125830.0658995.09M
G7sJk...QjUn
5QBn...BjjT
11/14/202410:18:42 PMsell$93.49$0.00012170.43910.065719767,816.13
PzBEE...kWxp
3bjM...ufeJ
11/14/202410:18:42 PMbuy$638.71$0.000119530.0656135.34M
G7sJk...QjUn
2vzf...E5mH
11/14/202410:18:42 PMbuy$88.91$0.00011570.41760.065438767,816.13
PzBEE...kWxp
2GHQ...TXxL