WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USD₮ pair

Presyo USD
$4,976.91
Presyo
4,955.1 USD₮
TVL
$152,889.56
MKT CAP
$266.7K
5m
-0.10%
1h
-0.21%
4h
-0.88%
24h
2.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
631
Dami
106K
Telegram price alerts
Pares:
0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9
XAUt0:
0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama XAUt0:
17.55
Pinagsama USD₮:
$65,214.53

XAUt0/USD₮ price stats sa Celo

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Uniswap V3 ay $4,976.91. Ang presyo ng XAUt0 ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1680 trades na may dami ng kalakalan na $106,202.66. Ang kontrata ng XAUt0 token ay 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff na may market cap na $266,670.40. Ang kontrata ng liquidity pool ay 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 na may kabuuang halaga na naka-lock (TVL) na $152,889.56. Ang XAUt0/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USD₮ na may kontrata na address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 ay $152,889.56.

Ang kabuuang transaksyon ng XAUt0/USD₮ ay 1680 sa nakaraang 24 na oras, kung saan 1049 ang mga buy transactions, at 631 ang mga sales transactions.

Ang XAUt0/USD₮ pool ay may trading volume na $106,202.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USD₮ ay 4,955.1, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $4,976.91 ngayon.

XAUt0-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/19/202612:19:49 AMsell$219.97$4,976.91219.014,955.10.0442
0x51e...b201
0x3d...e262
02/19/202612:19:42 AMbuy$59.34$5,010.4959.084,988.530.01184
0x141...529a
0x83...e51a
02/19/202612:19:43 AMsell$295.46$4,979.11294.164,957.290.05934
0x51e...b201
0x48...104f
02/19/202612:19:35 AMbuy$88.69$5,009.8288.34,987.870.0177
0x551...75b3
0x8d...db2c
02/19/202612:19:10 AMbuy$88.69$5,008.9788.34,987.020.0177
0xC19...12f0
0x39...4c01
02/19/202612:19:09 AMsell$219.98$4,979.33219.024,957.510.04418
0x51e...b201
0x71...0ac9
02/19/202612:19:03 AMbuy$88.69$5,010.188.34,988.150.0177
0x7A7...269b
0xdd...14e5
02/19/202612:19:00 AMsell$213.71$4,980.47212.774,958.640.04291
0x51e...b201
0xe0...a426
02/19/202612:18:56 AMbuy$88.69$5,011.2488.34,989.280.01769
0x4D2...8059
0x5f...df8e
02/19/202612:18:55 AMbuy$129$5,010.28128.444,988.330.02574
0xDCa...f9f9
0x69...b29f
02/19/202612:18:44 AMbuy$0.8847$5,026.810.88085,004.780.000176
0x06F...E369
0x6a...1d79
02/19/202612:18:46 AMbuy$88.69$5,009.2688.34,987.310.0177
0xE24...DCd8
0x3a...918a
02/19/202612:18:41 AMbuy$88.69$5,008.4188.34,986.460.0177
0x22f...f99A
0xad...4e15
02/19/202612:18:39 AMbuy$88.69$5,007.8488.34,985.90.01771
0xfF3...cD1c
0xe0...f860
02/19/202612:18:00 AMsell$213.74$4,980.13212.724,956.320.04292
0x51e...b201
0x24...0302
02/19/202612:17:54 AMbuy$88.72$5,010.9988.34,987.020.0177
0x0A0...71e0
0x6c...93c7
02/19/202612:17:53 AMbuy$88.72$5,010.1488.34,986.180.01771
0x68a...0dDa
0x39...cd81
02/19/202612:17:49 AMbuy$88.72$5,008.4488.34,984.490.01771
0xC08...d556
0x50...7d4c
02/19/202612:17:50 AMbuy$88.72$5,009.2988.34,985.340.01771
0x3F6...b80C
0x0a...c09f
02/19/202612:17:33 AMsell$295.51$4,980294.054,955.40.05934
0x51e...b201
0xaa...41af