WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USD₮ pair

Presyo USD
$3,982.96
Presyo
3,979.37 USD₮
TVL
$157,388.31
MKT CAP
$81K
5m
0%
1h
0%
4h
0.07%
24h
-1.13%
Ibahagi
TXNS
51
Mga Bumili
33
Mga Nagbenta
18
Dami
750
Telegram price alerts
Pares:
0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9
XAUt0:
0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama XAUt0:
19.99
Pinagsama USD₮:
$78,027.12

XAUt0/USD₮ price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng XAUt0 token sa DEX Uniswap V3 ay $3,982.96. Ang presyo ng XAUt0 ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $749.82. Ang kontrata ng XAUt0 token ay 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff na may market cap na $81,004.03. Ang kontrata ng liquidity pool ay 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 na may kabuuang halaga na naka-lock (TVL) na $157,388.31. Ang XAUt0/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USD₮ na may kontrata na address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 ay $157,388.31.

Ang kabuuang transaksyon ng XAUt0/USD₮ ay 51 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XAUt0/USD₮ pool ay may trading volume na $749.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USD₮ ay 3,979.37, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $3,982.96 ngayon.

XAUt0-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/07/20256:37:52 PMbuy$0.9953$3,982.960.99883,979.370.000251
0x086...e793
0x31...6638
11/07/20256:37:23 PMsell$0.9874$3,982.960.99093,947.850.000251
0x086...e793
0x14...6dfe
11/07/20256:32:32 PMsell$0.9874$3,982.960.99093,947.860.000251
0x086...e793
0xe6...98ea
11/07/20256:31:41 PMbuy$0.9953$3,982.960.99883,979.370.000251
0x086...e793
0xe7...b285
11/07/20256:28:51 PMbuy$0.9953$3,982.960.99883,979.370.000251
0x086...e793
0xee...91fe
11/07/20256:28:22 PMbuy$0.9953$3,982.960.99883,979.370.000251
0x086...e793
0xea...2af6
11/07/20256:18:00 PMsell$9.89$3,982.969.923,951.040.002513
0x001...8589
0x88...f55d
11/07/20256:16:40 PMbuy$0.9953$3,982.960.99883,979.490.000251
0x001...8589
0x43...9243
11/07/20256:15:24 PMsell$0.9874$3,982.960.99093,947.880.000251
0x344...5a33
0x46...9a10
11/07/20256:15:14 PMbuy$0.9965$3,982.9613,984.060.000251
0x5Fe...862b
0x55...aaff
11/07/20256:07:56 PMbuy$1$3,982.9613,987.260.000252
0x674...634d
0xf0...f67b
11/07/20256:01:49 PMsell$1.33$3,982.961.333,940.360.00034
0x674...634d
0xa4...0967
11/07/20256:01:26 PMbuy$1.81$3,982.961.813,979.540.000457
0x674...634d
0xc2...8d8e
11/07/20255:56:01 PMsell$1.78$3,982.961.783,946.170.000453
0x674...634d
0xdb...4f4a
11/07/20255:45:11 PMbuy$1.57$3,982.961.583,978.440.000398
0x674...634d
0x57...9d6d
11/07/20255:44:49 PMbuy$3.71$3,982.963.733,979.210.000938
0x600...0a22
0x7e...f10b
11/07/20255:43:26 PMbuy$0.9906$3,982.960.9943,976.280.00025
0xebB...E8BC
0x08...84d5
11/07/20255:40:45 PMbuy$6.37$3,982.966.393,975.570.001608
0x344...5a33
0xe1...f3f7
11/07/20255:03:54 PMsell$12$3,982.9611.913,950.50.003015
0xf73...0F09
0x5b...007a
11/07/20254:22:38 PMbuy$50.44$4,008.3350.033,975.660.01258
0x43e...b195
0x2f...71f7