WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USD₮ pair

Presyo USD
$3,982.96
Presyo
5,204.75 USD₮
TVL
$136,876.97
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
450
Mga Bumili
284
Mga Nagbenta
166
Dami
22K
Telegram price alerts
Pares:
0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9
XAUt0:
0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama XAUt0:
12.34
Pinagsama USD₮:
$87,602.45

XAUt0/USD₮ price stats sa Celo

Noong Enero 28, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Uniswap V3 ay $3,982.96. Ang presyo ng XAUt0 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $21,975.47. Ang kontrata ng XAUt0 token ay 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff na may market cap na $156,035.14. Ang kontrata ng liquidity pool ay 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 na may kabuuang halaga na naka-lock (TVL) na $136,876.97. Ang XAUt0/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USD₮ na may kontrata na address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 ay $136,876.97.

Ang kabuuang transaksyon ng XAUt0/USD₮ ay 450 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 166 ang mga sales transactions.

Ang XAUt0/USD₮ pool ay may trading volume na $21,975.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USD₮ ay 5,204.75, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $3,982.96 ngayon.

XAUt0-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/28/20261:38:46 AMbuy$0.6408$3,982.960.64015,204.750.000123
0x4B0...10b4
0x43...fcd9
01/28/20261:37:42 AMbuy$0.9063$3,982.960.90535,203.240.000174
0x4B0...10b4
0x39...d055
01/28/20261:37:05 AMbuy$0.8631$3,982.960.86215,225.440.000165
0x4B0...10b4
0x6b...d82c
01/28/20261:33:56 AMbuy$0.5703$3,982.960.56975,226.670.000109
0xc5c...D3a4
0x1b...5067
01/28/20261:33:08 AMsell$0.5657$3,982.960.56515,137.630.00011
0xc5c...D3a4
0xff...c349
01/28/20261:32:01 AMbuy$0.5821$3,982.960.58155,239.110.000111
0xc5c...D3a4
0x12...c2de
01/28/20261:30:28 AMsell$0.519$3,982.960.51845,133.430.000101
0xc5c...D3a4
0x24...b919
01/28/20261:14:33 AMbuy$9.02$3,982.969.015,201.340.001734
0x746...cC4B
0xe6...6599
01/28/20261:09:08 AMbuy$51.27$3,982.9651.225,200.430.00985
0x806...A380
0xb5...fd23
01/28/20261:07:31 AMbuy$212.73$3,982.96212.55,198.90.04087
0x51e...b201
0x9d...55fe
01/28/20261:07:20 AMbuy$275.29$3,982.962755,196.810.05291
0x51e...b201
0x41...df7d
01/28/20261:07:14 AMbuy$275.29$3,982.962755,194.360.05294
0x51e...b201
0xcb...244a
01/28/202612:59:07 AMbuy$13.21$3,982.9613.195,194.480.002541
0x643...dfB3
0x93...b971
01/28/202612:54:15 AMbuy$1$3,982.9615,219.450.000192
0xF23...6310
0xf1...a044
01/28/202612:40:32 AMbuy$2.01$3,982.9625,193.060.000387
0x9Ad...f782
0x96...6bec
01/28/202612:35:56 AMbuy$21.97$3,982.9621.945,193.390.004226
0xF75...39Ac
0x8d...108c
01/28/202612:33:44 AMbuy$1$3,982.9615,192.980.000193
0xA91...46E8
0x78...977c
01/28/202612:31:17 AMbuy$2.92$3,982.962.925,197.610.000563
0xE98...90d1
0xf2...095c
01/28/202612:29:01 AMbuy$1.23$3,982.961.235,207.990.000237
0xE98...90d1
0xa1...d7eb
01/28/202612:29:00 AMbuy$1.33$3,982.961.335,200.610.000256
0xB6D...95D1
0xda...2ca8