WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt0-USD₮ pair

Presyo USD
$5,118.5
Presyo
5,122.95 USD₮
TVL
$159,715.6
MKT CAP
$263.5K
5m
0.28%
1h
-0.75%
4h
0.20%
24h
0.45%
Ibahagi
TXNS
1K
Mga Bumili
712
Mga Nagbenta
579
Dami
46K
Telegram price alerts
Pares:
0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9
XAUt0:
0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama XAUt0:
14.26
Pinagsama USD₮:
$86,757.63

XAUt0/USD₮ price stats sa Celo

Noong Marso 11, 2026, ang kasalukuyang presyo ng XAUt0 token sa DEX Uniswap V3 ay $5,118.5. Ang presyo ng XAUt0 ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1291 trades na may dami ng kalakalan na $46,485.21. Ang kontrata ng XAUt0 token ay 0xaf37E8B6C9ED7f6318979f56Fc287d76c30847ff na may market cap na $263,539.19. Ang kontrata ng liquidity pool ay 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 na may kabuuang halaga na naka-lock (TVL) na $159,715.61. Ang XAUt0/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt0/USD₮ na may kontrata na address 0xbb469A28f64C72aECC7d05Ca6e45B2FB1a63B4F9 ay $159,715.61.

Ang kabuuang transaksyon ng XAUt0/USD₮ ay 1291 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 579 ang mga sales transactions.

Ang XAUt0/USD₮ pool ay may trading volume na $46,485.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt0 sa USD₮ ay 5,122.95, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt0 sa USD ay $5,118.5 ngayon.

XAUt0-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/11/20269:32:35 AMsell$27.88$5,118.527.95,122.950.005448
0x362...4644
0xa1...dd76
03/11/20269:32:31 AMsell$0.7958$5,101.730.79655,106.170.000156
0x3e6...7bE9
0xf6...ff13
03/11/20269:31:58 AMsell$0.8831$5,104.970.88395,109.420.000173
0x323...6cCC
0xde...7071
03/11/20269:31:52 AMbuy$0.8035$5,150.720.80425,155.20.000156
0x3e6...7bE9
0xe6...8f34
03/11/20269:31:18 AMbuy$0.891$5,150.860.89185,155.340.000173
0x323...6cCC
0x05...e488
03/11/20269:30:52 AMsell$49.78$5,118.0149.845,123.470.009728
0x362...4644
0xa7...323e
03/11/20269:30:52 AMbuy$2$5,149.5625,155.040.000389
0xE50...E7c5
0xb0...02e2
03/11/20269:28:56 AMsell$19.22$5,116.3119.245,123.20.003757
0xab2...5f67
0x86...ce82
03/11/20269:26:22 AMsell$0.7962$5,104.370.79665,106.760.000156
0xA8D...8fd3
0x4a...a37b
03/11/20269:25:25 AMsell$49.81$5,121.6749.845,124.080.009727
0xdaa...EA67
0xbf...86a6
03/11/20269:25:11 AMbuy$1.37$5,172.111.375,174.540.000266
0xA73...5e45
0xce...3488
03/11/20269:24:52 AMbuy$50.12$5,153.1950.145,155.610.009727
0xdaa...EA67
0xdc...b62d
03/11/20269:24:34 AMbuy$0.8038$5,152.780.80425,155.20.000156
0xA8D...8fd3
0xf7...2cc6
03/11/20269:23:31 AMsell$2.88$5,119.072.885,121.480.000564
0xc76...a197
0x52...6e78
03/11/20269:23:25 AMbuy$0.811$5,166.080.81145,168.50.000157
0xdC3...5B60
0xbc...2253
03/11/20269:22:54 AMbuy$1$5,175.0215,181.520.000194
0xc76...a197
0xd6...1fdc
03/11/20269:22:53 AMsell$0.9907$5,106.80.99195,113.210.000194
0x511...D4aF
0xe8...7cd2
03/11/20269:22:45 AMbuy$3.32$5,152.673.325,159.130.000645
0xdC3...5B60
0xd4...e0cf
03/11/20269:21:49 AMbuy$8.01$5,151.938.025,158.390.001556
0x3B8...6351
0xfd...88f1
03/11/20269:21:27 AMbuy$1$5,175.1615,181.520.000194
0x511...D4aF
0x39...be60