WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WETH pair

Presyo USD
$1,583.72
Presyo
0.9998 WETH
TVL
$154,289.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.11%
24h
-0.95%
Ibahagi
TXNS
306
Mga Bumili
167
Mga Nagbenta
139
Dami
47K
Telegram price alerts
Pares:
0x37Fd96E1D24F69F20172ab97040f806284a31ae5
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pinagsama WETH:
70.16
Pinagsama WETH:
$27.24

WETH/WETH price stats sa Celo

Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,583.72. Ang presyo ng WETH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $46,799.92. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,673,736.24. Ang kontrata ng liquidity pool ay 0x37Fd96E1D24F69F20172ab97040f806284a31ae5 na may kabuuang halaga na naka-lock (TVL) na $154,289.09. Ang WETH/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WETH na may kontrata na address 0x37Fd96E1D24F69F20172ab97040f806284a31ae5 ay $154,289.09.

Ang kabuuang transaksyon ng WETH/WETH ay 306 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WETH/WETH pool ay may trading volume na $46,799.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WETH ay 0.9998, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,583.72 ngayon.

WETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:42:10 PMbuy$58.74$1,583.720.037080.99980.03709
0x9cc...4070
0x94...e20f
04/20/20254:42:02 PMbuy$44.51$1,583.630.02810.99980.02811
0x1A0...34EF
0x74...3ac7
04/20/20254:31:03 PMbuy$64.44$1,583.530.040680.99980.04069
0x156...65Fe
0xc1...d12f
04/20/20254:31:00 PMbuy$46.4$1,583.530.029290.99980.0293
0xAC6...34d5
0x44...c8e5
04/20/20254:16:04 PMsell$0.8496$1,574.680.00053930.99960.0005395
0xe92...CCCC
0x71...e1b3
04/20/20254:15:58 PMsell$57.44$1,574.680.036460.99960.03648
0xf09...3CE2
0x2e...a0b7
04/20/20254:09:13 PMsell$27.09$1,569.040.017260.99960.01727
0x52E...D3f3
0x71...9945
04/20/20254:06:14 PMsell$76.79$1,569.820.04890.99960.04891
0x594...BA78
0x4d...43fd
04/20/20254:06:12 PMsell$43.89$1,569.830.027950.99960.02796
0x8a8...adD2
0xc4...e427
04/20/20254:06:10 PMsell$159.93$1,569.830.10180.99960.1018
0x929...a45A
0x44...a5a8
04/20/20254:06:07 PMsell$62.15$1,567.610.039630.99960.03965
0x52E...D3f3
0x75...60fd
04/20/20253:34:42 PMbuy$97.99$1,572.490.06230.99980.06231
0x628...d9f1
0x91...92c6
04/20/20252:01:26 PMbuy$15.32$1,582.470.0096840.99980.009685
0xC62...5555
0xce...9688
04/20/20252:01:24 PMbuy$20.55$1,582.450.012980.99980.01298
0x054...3333
0x6c...8a0a
04/20/20252:01:11 PMbuy$20.55$1,582.420.012980.99980.01298
0xA2F...aaaa
0x22...5283
04/20/20252:01:09 PMbuy$13.25$1,582.420.0083760.99980.008377
0x679...1111
0x32...b1af
04/20/202512:47:36 PMbuy$29.86$1,582.020.018870.99980.01887
0xc7D...9999
0xc7...1ace
04/20/202512:08:14 PMsell$24.73$1,572.660.015720.99960.01572
0xfd0...91c9
0x07...649a
04/20/202512:08:11 PMsell$129.63$1,573.160.082370.99960.0824
0x9cc...4070
0x4d...9eda
04/20/202512:08:08 PMsell$114.39$1,573.260.072680.99960.07271
0xBc6...E2A0
0x9c...c46d