WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,499.63
Presyo
2,490.87 USD₮
TVL
$490,769.24
MKT CAP
$1.7M
5m
-0.23%
1h
-0.23%
4h
0.94%
24h
-0.10%
Ibahagi
TXNS
580
Mga Bumili
307
Mga Nagbenta
273
Dami
60K
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
97.2
Pinagsama USD₮:
$246,928.7

WETH/USD₮ price stats sa Celo

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,499.63. Ang presyo ng WETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $60,055.22. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,735,965.14. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $490,769.25. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $490,769.25.

Ang kabuuang transaksyon ng WETH/USD₮ ay 580 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 273 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $60,055.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,490.87, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,499.63 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/02/20258:43:43 AMsell$87.27$2,499.6386.972,490.870.03491
0xC5F...0F45
0xda...6bea
06/02/20258:43:32 AMsell$87.29$2,500.0386.982,491.270.03491
0xC5F...0F45
0x41...2a05
06/02/20258:43:21 AMsell$43.63$2,499.0843.52,491.570.01746
0xC5F...0F45
0xe0...9f78
06/02/20258:42:01 AMsell$87.37$2,501.5987.032,491.870.03492
0xC5F...0F45
0x9d...b65e
06/02/20258:41:54 AMsell$87.35$2,501.1987.042,492.260.03492
0xC5F...0F45
0xfd...2b92
06/02/20258:41:33 AMsell$52.32$2,503.9752.092,492.980.02089
0x392...fB74
0x08...1723
06/02/20258:41:34 AMsell$87.46$2,503.6587.082,492.660.03493
0xC5F...0F45
0x2e...78f2
06/02/20258:41:24 AMsell$87.5$2,503.6187.142,493.30.03495
0xC5F...0F45
0x7d...63d8
06/02/20258:38:19 AMsell$87.53$2,503.7587.182,493.690.03496
0xC5F...0F45
0x34...55c3
06/02/20258:37:18 AMsell$175.24$2,505.47174.462,494.290.06994
0xC5F...0F45
0x20...26c7
06/02/20258:37:14 AMsell$87.61$2,504.4987.282,494.860.03498
0xC5F...0F45
0x8c...cbcf
06/02/20258:37:10 AMsell$43.82$2,504.5843.652,494.950.01749
0xC5F...0F45
0xf5...28d8
06/02/20257:35:46 AMsell$175.28$2,504.21174.642,495.020.06999
0xC5F...0F45
0x44...105b
06/02/20257:31:03 AMsell$5.24$2,503.955.222,495.080.002093
0x7e7...44C6
0x86...3e10
06/02/20257:30:14 AMsell$175.23$2,503.11174.672,495.160.07
0xC5F...0F45
0x47...507a
06/02/20257:20:09 AMbuy$70.97$2,488.1671.192,495.70.02852
0x3Aa...a433
0xbe...4ef0
06/02/20257:18:50 AMbuy$46.96$2,486.3847.132,495.430.01888
0xa39...ffff
0x80...606c
06/02/20257:18:31 AMbuy$204$2,485.96204.732,494.860.08206
0xAC6...34d5
0x4b...5bdb
06/02/20257:18:23 AMbuy$88.05$2,485.0188.382,494.190.03543
0x08A...1D7d
0x5c...f7a0
06/02/20257:18:06 AMbuy$116.65$2,485.86117.022,493.720.04692
0xc0c...Dd9F
0xdb...2a66