WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$3,545.92
Presyo
2,944.4 USD₮
TVL
$1.41M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
229.47
Pinagsama USD₮:
$596,546.31

WETH/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,545.92. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11576 trades na may dami ng kalakalan na $1,176,433.44. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,786,855.65. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $1,410,915.14. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $1,410,915.14.

Ang kabuuang transaksyon ng WETH/USD₮ ay 11576 sa nakaraang 24 na oras, kung saan 5658 ang mga buy transactions, at 5918 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $1,176,433.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,944.4, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,545.92 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20256:47:31 PMbuy$34.07$3,545.9234.032,944.40.01156
0xD9d...eE75
0x91...8737
12/19/20256:46:53 PMbuy$30.69$3,545.9230.652,944.160.01041
0x000...D5a0
0x74...1b08
12/19/20256:46:34 PMbuy$79.05$3,545.9278.962,943.750.02682
0xD0d...19eA
0x62...1187
12/19/20256:46:32 PMbuy$102.8$3,545.92102.692,943.080.03489
0xbE6...9088
0xe1...5471
12/19/20256:46:30 PMbuy$156.44$3,545.92156.272,941.690.05312
0x1c0...ad4E
0xb4...f2e6
12/19/20256:46:31 PMbuy$57.95$3,545.9257.892,942.490.01967
0x000...D5a0
0x47...d58d
12/19/20256:46:29 PMbuy$2.56$3,545.922.562,941.110.0008728
0x30b...7777
0x2a...786a
12/19/20256:46:29 PMsell$324.87$3,545.92324.522,941.710.1103
0xd3f...7d6B
0xa6...001f
12/19/20256:46:24 PMsell$31.73$3,545.9231.72,945.290.01076
0x000...D5a0
0x84...9ae7
12/19/20256:46:27 PMsell$353.67$3,545.92353.282,944.080.12
0x316...E6ea
0xcd...c8a7
12/19/20256:46:27 PMbuy$18.69$3,545.9218.672,943.430.006342
0x000...D5a0
0xda...06cb
12/19/20256:46:27 PMbuy$28.71$3,545.9228.682,945.870.009738
0xD9d...eE75
0xb7...963e
12/19/20256:46:23 PMbuy$13.05$3,545.9213.032,945.950.004425
0xD9d...eE75
0x24...f95c
12/19/20256:46:20 PMsell$48.4$3,545.9248.352,945.490.01641
0x000...D5a0
0x1d...3e5e
12/19/20256:46:15 PMbuy$22.55$3,545.9222.522,947.080.007643
0xD9d...eE75
0x4a...86f8
12/19/20256:46:16 PMsell$122.28$3,545.92122.152,946.120.04146
0x000...D5a0
0x53...89b5
12/19/20256:46:12 PMsell$24.41$3,545.9224.382,946.490.008276
0x000...D5a0
0x19...9d9e
12/19/20256:46:10 PMbuy$26.01$3,545.9225.982,947.080.008818
0xD9d...eE75
0x3b...eadc
12/19/20256:46:07 PMsell$59.5$3,545.9259.432,946.610.02017
0x000...D5a0
0xa7...089a
12/19/20256:45:38 PMsell$14.31$3,545.9214.32,946.880.004853
0x000...D5a0
0x0f...2e52