WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮-WETH pair

Presyo USD
$1
Presyo
0.00024 WETH
TVL
$1.06M
MKT CAP
$473.6M
5m
0.06%
1h
1.40%
4h
-0.09%
24h
-1.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
996K
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
Pinagsama USD₮:
548,332.64
Pinagsama WETH:
$121.16

USD₮/WETH price stats sa Celo

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Uniswap V3 ay $1. Ang presyo ng USD₮ ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3770 trades na may dami ng kalakalan na $996,486.09. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $473,589,191.39. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $1,060,790.73. Ang USD₮/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮/WETH na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $1,060,790.73.

Ang kabuuang transaksyon ng USD₮/WETH ay 3770 sa nakaraang 24 na oras, kung saan 1744 ang mga buy transactions, at 2026 ang mga sales transactions.

Ang USD₮/WETH pool ay may trading volume na $996,486.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮ sa WETH ay 0.00024, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $1 ngayon.

USD₮-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:56:45 AMsell$302.4$4,196.95300.114,165.140.072050x84...5a10
09/23/20254:56:31 AMsell$2.78$4,196.952.764,165.90.00066310x48...2eee
09/23/20254:56:25 AMsell$4.28$4,196.954.254,165.910.001020xea...5205
09/23/20254:55:09 AMsell$100.72$4,196.371004,166.180.0240x5b...3db9
09/23/20254:55:07 AMsell$302.21$4,196.23300.094,166.810.072010xf4...7273
09/23/20254:55:06 AMsell$100.73$4,196.23100.034,167.060.0240xac...360c
09/23/20254:54:12 AMsell$100.72$4,196.23100.024,167.310.0240x27...bd4f
09/23/20254:54:06 AMsell$41.26$4,196.0940.984,167.670.0098350x95...857a
09/23/20254:54:04 AMsell$100.73$4,195.95100.064,168.040.0240x2b...db8a
09/23/20254:54:04 AMbuy$503.51$4,195.95500.174,168.140.120x15...3aed
09/23/20254:53:43 AMsell$36.4$4,195.9536.154,166.860.0086760xdc...9c64
09/23/20254:52:34 AMsell$100.7$4,195.951004,166.990.023990xe0...14ec
09/23/20254:52:33 AMsell$100.69$4,195.52100.014,167.180.0240x94...71e4
09/23/20254:52:32 AMsell$100.69$4,195.23100.034,167.570.0240x23...18df
09/23/20254:52:32 AMsell$100.69$4,195.23100.024,167.360.0240x7b...614f
09/23/20254:52:17 AMsell$46.38$4,195.2346.084,167.90.011050x65...877a
09/23/20254:52:15 AMbuy$503.42$4,195.23500.174,168.120.120xc1...4347
09/23/20254:51:12 AMsell$100.68$4,195.231004,166.880.0240xf4...e072
09/23/20254:51:12 AMsell$100.69$4,195.23100.014,167.080.0240x79...a1ca
09/23/20254:51:10 AMsell$201.37$4,194.66200.064,167.350.0480xa6...9994