WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$1,581.11
Presyo
1,580.48 USD₮
TVL
$87,250.09
MKT CAP
$1.7M
5m
0%
1h
0.18%
4h
0.24%
24h
-2.52%
Ibahagi
TXNS
900
Mga Bumili
459
Mga Nagbenta
441
Dami
168K
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
26.11
Pinagsama USD₮:
$45,803.17

WETH/USD₮ price stats sa Celo

Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,581.11. Ang presyo ng WETH ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $168,228.45. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,676,499.11. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $87,250.10. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $87,250.10.

Ang kabuuang transaksyon ng WETH/USD₮ ay 900 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 441 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $168,228.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 1,580.48, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,581.11 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
04/20/20257:33:26 PMbuy$116.93$1,581.11116.881,580.480.07395
0x83A...eb0D
0xde...c39e
04/20/20257:23:18 PMbuy$26.23$1,578.2726.251,579.80.01661
0x594...BA78
0x72...ec64
04/20/20256:20:45 PMbuy$22.19$1,583.0722.141,579.580.01401
0x3A2...aFb8
0xf0...e069
04/20/20256:20:22 PMbuy$19.24$1,583.1219.21,579.380.01215
0x602...f67a
0x62...2390
04/20/20256:20:20 PMbuy$42.08$1,582.8341.981,579.090.02659
0x9D8...65C7
0x05...46a8
04/20/20256:14:18 PMbuy$12.11$1,583.9412.071,578.840.007646
0xfd0...91c9
0xe5...f9e4
04/20/20255:49:38 PMbuy$75.31$1,574.5575.51,578.430.04783
0x48B...c8b6
0xb1...0955
04/20/20255:46:33 PMbuy$67.63$1,575.5467.711,577.410.04292
0x860...1548
0xdb...2515
04/20/20255:33:46 PMsell$73.09$1,578.373.041,577.110.04631
0x0d5...a164
0xa1...ef51
04/20/20255:27:48 PMsell$70$1,580.7969.861,577.790.04428
0x83A...eb0D
0x93...93a7
04/20/20255:15:00 PMsell$71.4$1,579.571.361,578.450.0452
0x0d5...a164
0xa2...8097
04/20/20255:10:21 PMsell$69.02$1,578.3869.051,579.110.04373
0x0d5...a164
0xfc...72a4
04/20/20255:07:42 PMbuy$25.51$1,579.8425.511,579.630.01615
0x8a8...adD2
0x39...620f
04/20/20255:00:18 PMbuy$43.49$1,578.8943.51,579.310.02754
0x9cc...4070
0xcb...3f06
04/20/20255:00:14 PMbuy$32.02$1,578.8432.031,578.950.02028
0x2d1...2bFF
0x52...996a
04/20/20254:30:24 PMsell$78.98$1,580.7578.921,579.450.04996
0x441...B32b
0xa7...9cf0
04/20/20254:30:24 PMsell$63.38$1,580.0863.331,578.780.04011
0x83A...eb0D
0xdd...289c
04/20/20254:23:45 PMbuy$52.7$1,576.1452.821,579.890.03343
0x52E...D3f3
0xa3...e1ff
04/20/20254:21:13 PMbuy$78.59$1,576.8378.651,577.960.04984
0xe68...35F6
0x8e...acee
04/20/20254:21:14 PMbuy$138.99$1,577.73139.11,578.990.0881
0x0d5...a164
0x84...6099