WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,429.86
Presyo
2,417.05 USD₮
TVL
$611,060.44
MKT CAP
$7.4M
5m
0.02%
1h
-0.11%
4h
0.39%
24h
0.69%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
623K
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
125.47
Pinagsama USD₮:
$305,409.43

WETH/USD₮ price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,429.86. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2849 trades na may dami ng kalakalan na $622,760.08. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $7,448,440.91. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $611,060.45. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $611,060.45.

Ang kabuuang transaksyon ng WETH/USD₮ ay 2849 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1506 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $622,760.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,417.05, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.86 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/28/20251:01:42 AMbuy$150.79$2,429.861502,417.050.06205
0x493...0deb
0x2c...9166
06/28/20251:01:24 AMbuy$251.34$2,429.862502,416.890.1034
0x493...0deb
0xd4...b9dd
06/28/20251:00:52 AMsell$340.18$2,429.86338.352,416.830.14
0x493...0deb
0xf1...02d8
06/28/20251:00:36 AMsell$242.98$2,429.86241.722,417.250.1
0x493...0deb
0xa1...68ab
06/28/202512:56:42 AMbuy$150.74$2,429.861502,417.770.06204
0x493...0deb
0x4a...50fe
06/28/202512:56:29 AMbuy$251.26$2,429.862502,417.620.1034
0x493...0deb
0x33...89e2
06/28/202512:56:06 AMsell$145.79$2,429.86145.032,417.250.06
0x493...0deb
0xec...3700
06/28/202512:55:46 AMbuy$42.96$2,429.4642.752,417.940.01768
-
0x25...1ffd
06/28/202512:55:42 AMsell$242.9$2,429.05241.782,417.860.1
0x493...0deb
0x23...50db
06/28/202512:55:30 AMsell$145.74$2,429.05145.112,418.640.06
0x493...0deb
0x54...dd49
06/28/202512:54:44 AMsell$171.75$2,428.41171.12,419.280.07072
-
0xff...6f73
06/28/202512:53:22 AMsell$242.84$2,428.41242.012,420.120.1
0x493...0deb
0x8a...e3ec
06/28/202512:53:04 AMsell$242.84$2,428.41242.12,421.030.1
0x493...0deb
0x1a...a93a
06/28/202512:48:28 AMsell$242.84$2,428.41242.132,421.340.1
0x493...0deb
0x89...6232
06/28/202512:47:02 AMbuy$250.72$2,428.412502,421.410.1032
0x493...0deb
0x02...c22d
06/28/202512:46:42 AMbuy$150.48$2,428.411502,420.60.06196
0x493...0deb
0x80...f2ef
06/28/202512:46:29 AMbuy$250.89$2,428.412502,419.790.1033
0x493...0deb
0xa5...14bd
06/28/202512:40:33 AMbuy$552.23$2,428.415502,418.570.2274
0x493...0deb
0x63...0f73
06/28/202512:36:12 AMsell$145.7$2,428.41145.082,4180.06
0x493...0deb
0x80...13fb
06/28/202512:34:04 AMsell$343.54$2,428.41342.172,418.740.1414
-
0xe6...1fd0