WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$3,545.92
Presyo
2,958.77 USD₮
TVL
$1.41M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
228.85
Pinagsama USD₮:
$598,388.11

WETH/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,545.92. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11619 trades na may dami ng kalakalan na $1,181,297.80. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,786,855.65. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $1,410,545.12. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $1,410,545.12.

Ang kabuuang transaksyon ng WETH/USD₮ ay 11619 sa nakaraang 24 na oras, kung saan 5677 ang mga buy transactions, at 5942 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $1,181,297.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,958.77, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,545.92 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20256:28:34 PMsell$355.45$3,545.92355.062,958.880.12
0x316...E6ea
0x08...c846
12/19/20256:28:36 PMbuy$13.58$3,545.9213.562,958.770.004585
0x000...D5a0
0x6c...c1e5
12/19/20256:28:36 PMbuy$75.29$3,545.9275.212,958.440.02542
0x388...7AE6
0x6c...6bea
12/19/20256:28:33 PMsell$13.58$3,545.9213.562,960.250.004582
0x000...D5a0
0xb4...7502
12/19/20256:27:56 PMsell$25.72$3,545.9225.692,960.390.008678
0xD9d...eE75
0xe3...3ea5
12/19/20256:27:52 PMsell$36.6$3,545.9236.562,960.620.01235
0xD9d...eE75
0xd2...e8b9
12/19/20256:27:47 PMsell$36.6$3,545.9236.562,960.90.01235
0xD9d...eE75
0x1c...1fbe
12/19/20256:27:42 PMsell$28.34$3,545.9228.312,961.160.009562
0xD9d...eE75
0xa0...b4bb
12/19/20256:27:44 PMsell$3.36$3,545.923.362,961.040.001134
0x1B8...fbA6
0x03...6c53
12/19/20256:27:36 PMsell$81.76$3,545.9281.672,961.570.02757
0xD0d...19eA
0x58...f3a6
12/19/20256:27:27 PMsell$119.39$3,545.92119.262,962.310.04026
0xbE6...9088
0x06...186b
12/19/20256:27:09 PMbuy$6.88$3,545.926.872,963.320.002321
0xBc6...E2A0
0xcb...ab6e
12/19/20256:27:09 PMbuy$126.07$3,545.92125.932,962.830.0425
0x34B...Bd18
0x76...d0fc
12/19/20256:27:07 PMsell$327.22$3,545.92326.872,962.980.1103
0xd3f...7d6B
0x36...a2f8
12/19/20256:27:06 PMbuy$22.67$3,545.9222.652,964.70.00764
0x000...D5a0
0x7d...9431
12/19/20256:27:06 PMsell$356.22$3,545.92355.842,965.350.12
0x316...E6ea
0x37...4a8e
12/19/20256:27:02 PMsell$87.52$3,545.9287.422,966.990.02946
0xD0d...19eA
0xe6...c01c
12/19/20256:27:00 PMbuy$386.29$3,545.92385.872,968.250.13
0x8b0...704a
0xcc...6e02
12/19/20256:27:00 PMsell$4.89$3,545.924.892,969.070.001647
0xc0c...Dd9F
0x28...92e2
12/19/20256:27:00 PMsell$233.49$3,545.92233.242,968.180.07858
0x1c0...ad4E
0x81...aafc