- WhatToFarm
- Celo
- Uniswap V3
- WETH-USD₮ LPs
Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 114.85
- Pinagsama USD₮:
- $403,792.88
WETH/USD₮ price stats sa Celo
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,114.98. Ang presyo ng WETH ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2953 trades na may dami ng kalakalan na $560,105.34. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,435,559.25. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $760,377.56. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $760,377.56.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 2953 sa nakaraang 24 na oras, kung saan 1482 ang mga buy transactions, at 1471 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $560,105.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 3,124.31, na naitala noong 7:06 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,114.98 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:01:29 AM | buy | $102.98 | $3,114.98 | 103.28 | 3,124.31 | 0.03305 | - | 0x87...446d |
| 07/16/2025 | 6:58:21 AM | sell | $23.48 | $3,114.3 | 23.55 | 3,123.27 | 0.007541 | 0xcd...fc2b | |
| 07/16/2025 | 6:58:14 AM | buy | $94.7 | $3,110.59 | 95.06 | 3,122.66 | 0.03044 | 0xef...6ea2 | |
| 07/16/2025 | 6:58:14 AM | buy | $85.51 | $3,110.59 | 85.87 | 3,123.58 | 0.02749 | 0xab...1083 | |
| 07/16/2025 | 6:53:37 AM | buy | $205.71 | $3,109.75 | 206.52 | 3,121.92 | 0.06615 | - | 0x64...b0ca |
| 07/16/2025 | 6:53:39 AM | sell | $78.75 | $3,109.75 | 79.06 | 3,121.95 | 0.02532 | 0x72...0271 | |
| 07/16/2025 | 6:47:48 AM | sell | $88.39 | $3,107.82 | 88.75 | 3,120.7 | 0.02844 | 0xb7...4fcd | |
| 07/16/2025 | 6:47:46 AM | buy | $205.52 | $3,107.82 | 206.38 | 3,120.72 | 0.06613 | - | 0x45...2397 |
| 07/16/2025 | 6:43:07 AM | buy | $102.69 | $3,105.64 | 103.14 | 3,119.14 | 0.03306 | - | 0xc9...02d6 |
| 07/16/2025 | 6:41:39 AM | buy | $51.36 | $3,106.25 | 51.56 | 3,118.35 | 0.01653 | - | 0x27...7247 |
| 07/16/2025 | 6:38:21 AM | buy | $102.67 | $3,106.55 | 103.03 | 3,117.56 | 0.03304 | - | 0x91...eb06 |
| 07/16/2025 | 6:37:05 AM | buy | $102.67 | $3,107.78 | 102.96 | 3,116.51 | 0.03303 | - | 0x19...0ba1 |
| 07/16/2025 | 6:32:56 AM | sell | $14.91 | $3,124.29 | 14.87 | 3,115.43 | 0.004775 | 0xbd...4277 | |
| 07/16/2025 | 6:20:32 AM | sell | $433.65 | $3,102.32 | 435.81 | 3,117.73 | 0.1397 | 0xc3...19e3 | |
| 07/16/2025 | 6:20:30 AM | buy | $465.35 | $3,102.38 | 467.72 | 3,118.19 | 0.15 | 0x47...d99a | |
| 07/16/2025 | 6:20:22 AM | sell | $700.79 | $3,120.67 | 700.36 | 3,118.76 | 0.2245 | 0x5e...f851 | |
| 07/16/2025 | 6:20:20 AM | sell | $180.35 | $3,120.67 | 180.5 | 3,123.26 | 0.05779 | 0x75...bf2e | |
| 07/16/2025 | 6:20:17 AM | buy | $779.95 | $3,119.8 | 780.12 | 3,120.48 | 0.25 | 0x40...2aca | |
| 07/16/2025 | 6:20:16 AM | buy | $468.1 | $3,120.67 | 467.11 | 3,114.11 | 0.15 | 0x87...0300 | |
| 07/16/2025 | 6:20:19 AM | sell | $184.01 | $3,119.8 | 183.69 | 3,114.48 | 0.05898 | 0x50...0575 |