WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,034.45
Presyo
2,045.4 USD₮
TVL
$676,925.59
MKT CAP
$6.4M
5m
-0.16%
1h
-1.74%
4h
-0.58%
24h
10.33%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
157.55
Pinagsama USD₮:
$358,297.51

WETH/USD₮ price stats sa Celo

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,034.45. Ang presyo ng WETH ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13848 trades na may dami ng kalakalan na $1,228,937.15. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,448,778.52. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $676,925.60. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $676,925.60.

Ang kabuuang transaksyon ng WETH/USD₮ ay 13848 sa nakaraang 24 na oras, kung saan 7039 ang mga buy transactions, at 6809 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $1,228,937.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,045.4, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,034.45 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/26/202612:01:27 AMbuy$22.86$2,034.4522.982,045.40.01123
0x000...D5a0
0x86...c55e
02/26/202612:01:18 AMbuy$46.63$2,035.2446.862,045.320.02291
0x000...D5a0
0x0f...0a96
02/26/202612:01:16 AMbuy$76.14$2,034.4676.492,045.170.0374
0x000...D5a0
0x2f...0f57
02/26/202612:01:14 AMbuy$23.25$2,034.4623.362,045.060.01142
0x000...D5a0
0x63...6345
02/26/202612:01:07 AMsell$51.96$2,036.5152.252,044.650.02555
0x000...D5a0
0xe1...afe4
02/26/202612:01:07 AMbuy$14.27$2,036.5114.352,045.010.007018
0xc12...888c
0x35...400a
02/26/202612:01:04 AMsell$111.54$2,034.89112.122,045.410.05481
0x000...D5a0
0x65...481f
02/26/202612:01:04 AMsell$244.13$2,034.47245.42,0450.12
0x316...E6ea
0x79...0aa3
02/26/202612:01:03 AMsell$149.32$2,033.89150.192,045.720.07341
0xd3f...7d6B
0xc8...0d84
02/26/202612:00:48 AMsell$149.34$2,034.19150.212,046.070.07341
0xd3f...7d6B
0x8b...9401
02/26/202612:00:46 AMbuy$40.81$2,034.4741.052,046.610.02006
0xA2F...aaaa
0x8a...b4b2
02/26/202612:00:42 AMbuy$7.64$2,035.347.682,046.550.003757
0x679...1111
0xe7...5c62
02/26/202612:00:39 AMsell$149.41$2,035.1150.232,046.310.07341
0xd3f...7d6B
0x6a...db17
02/26/202612:00:29 AMbuy$112.15$2,034.81112.812,046.760.05511
0x000...D5a0
0xc8...5ee8
02/26/202612:00:26 AMsell$149.44$2,035.55150.242,046.40.07341
0xd3f...7d6B
0xb8...90ec
02/26/202612:00:14 AMbuy$23.97$2,037.4224.082,046.960.01176
0x000...D5a0
0x0b...6884
02/26/202612:00:06 AMsell$149.5$2,036.39150.292,047.10.07341
0xd3f...7d6B
0xd9...18cf
02/25/202611:59:57 PMbuy$264.8$2,036.95266.152,047.380.13
0x8b0...704a
0x6c...41ba
02/25/202611:59:52 PMbuy$149.23$2,036.411502,046.890.07328
0xd3f...7d6B
0xa1...03b7
02/25/202611:59:50 PMbuy$264.67$2,035.92266.032,046.40.13
0x8b0...704a
0x01...e526