WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$4,482.95
Presyo
4,449.27 USD₮
TVL
$1.11M
MKT CAP
$14.9M
5m
0.00%
1h
-0.38%
4h
-0.64%
24h
-1.96%
Ibahagi
TXNS
2K
Mga Bumili
967
Mga Nagbenta
1K
Dami
639K
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
117.68
Pinagsama USD₮:
$581,988.21

WETH/USD₮ price stats sa Celo

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,482.95. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2134 trades na may dami ng kalakalan na $639,281.02. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $14,861,124.50. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $1,112,023.36. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $1,112,023.36.

Ang kabuuang transaksyon ng WETH/USD₮ ay 2134 sa nakaraang 24 na oras, kung saan 967 ang mga buy transactions, at 1167 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $639,281.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 4,449.27, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,482.95 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/28/202512:34:10 AMsell$537.95$4,482.95533.914,449.270.120x5a...827a
08/28/202512:33:52 AMsell$582.78$4,482.95578.814,452.410.130x6e...5363
08/28/202512:33:50 AMsell$537.95$4,482.95534.664,455.560.120x1f...6490
08/28/202512:33:44 AMsell$582.78$4,482.95579.564,458.20.130x05...a1e3
08/28/202512:33:42 AMsell$537.95$4,482.95535.284,460.680.120x4a...aa20
08/28/202512:33:34 AMsell$24.91$4,482.9524.794,461.510.0055570x92...02f8
08/28/202512:29:49 AMbuy$537.95$4,482.95535.314,460.960.120x6f...fb06
08/28/202512:28:59 AMbuy$18.89$4,482.9518.794,459.40.0042130x31...8d2c
08/28/202512:27:08 AMbuy$537.95$4,482.95534.944,457.840.120x66...2768
08/28/202512:26:24 AMbuy$539.25$4,493.78534.574,454.820.120x03...ab0b
08/28/202512:26:06 AMbuy$539.25$4,493.78534.264,452.180.120x7c...ed56
08/28/202512:25:07 AMbuy$539.25$4,493.78533.984,449.880.120x54...09cc
08/28/202512:24:44 AMbuy$89.12$4,493.7888.234,448.950.019830x4c...f23a
08/28/202512:24:42 AMsell$539.25$4,493.78533.914,449.310.120x64...6766
08/28/202512:24:05 AMbuy$112.49$4,493.78111.434,451.40.025030x2b...019c
08/28/202512:24:02 AMsell$539.25$4,493.77534.24,451.70.120xb9...14fa
08/28/202512:24:01 AMsell$584.19$4,493.77579.124,454.840.130x61...f189
08/28/202512:23:59 AMsell$539.9$4,499.18534.954,457.990.120x82...b0b9
08/28/202512:23:13 AMsell$539.9$4,499.18535.324,461.010.120x35...50a5
08/28/202512:21:57 AMsell$536.7$4,472.56535.684,464.030.120x49...f003