WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$1,962.02
Presyo
1,966.94 USD₮
TVL
$648,024.19
MKT CAP
$6.4M
5m
-0.19%
1h
0.07%
4h
-4.06%
24h
-44.67%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
161.47
Pinagsama USD₮:
$332,033.12

WETH/USD₮ price stats sa Celo

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,962.02. Ang presyo ng WETH ay pababa -44.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26377 trades na may dami ng kalakalan na $2,362,083.84. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,397,599.78. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $648,024.20. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $648,024.20.

Ang kabuuang transaksyon ng WETH/USD₮ ay 26377 sa nakaraang 24 na oras, kung saan 13168 ang mga buy transactions, at 13209 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $2,362,083.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 1,966.94, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,962.02 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/05/20265:47:43 PMsell$70.61$1,962.0270.781,966.940.03598
0x000...D5a0
0x01...93fa
02/05/20265:47:40 PMsell$57.76$1,963.0657.911,967.420.02943
0x000...D5a0
0xf4...a160
02/05/20265:47:34 PMbuy$2.19$1,962.62.191,968.020.001116
0xE35...6bCc
0x98...b533
02/05/20265:47:31 PMsell$21.1$1,962.8121.161,967.70.01075
0x000...D5a0
0xbd...4a17
02/05/20265:47:28 PMsell$69.16$1,963.1569.331,968.030.03523
0x000...D5a0
0x15...7166
02/05/20265:47:26 PMsell$288.56$1,963.98289.351,969.370.1469
0x000...D5a0
0x0e...084f
02/05/20265:47:24 PMbuy$18.74$1,965.3818.791,970.770.009535
0x000...D5a0
0x5a...0697
02/05/20265:47:22 PMbuy$67.23$1,965.0667.411,970.450.03421
0x000...D5a0
0xcd...7904
02/05/20265:47:13 PMsell$103.67$1,964.8103.961,970.190.05276
0x000...D5a0
0x91...0ef7
02/05/20265:47:07 PMsell$15.86$1,965.5315.91,970.640.008071
0xD9d...eE75
0x87...1ab9
02/05/20265:47:05 PMbuy$34.69$1,963.5834.821,970.960.01766
0x000...D5a0
0xd3...a2a1
02/05/20265:47:02 PMbuy$14.3$1,963.3314.351,970.780.007284
0x000...D5a0
0x90...22c1
02/05/20265:46:59 PMbuy$62.25$1,963.3362.461,970.490.03169
0x000...D5a0
0xda...065f
02/05/20265:46:57 PMsell$3.9$1,965.063.911,969.880.001989
0xD9d...eE75
0xc5...e0ad
02/05/20265:46:50 PMsell$14.33$1,961.814.391,970.070.007307
0x122...5227
0xaa...0af1
02/05/20265:46:49 PMsell$96.58$1,962.2196.981,970.490.04922
0x000...D5a0
0xea...da72
02/05/20265:46:51 PMsell$16.85$1,961.6816.921,969.960.00859
0x000...D5a0
0x9d...e01c
02/05/20265:46:47 PMsell$23.99$1,965.0624.111,970.940.01223
0xD9d...eE75
0x0f...a761
02/05/20265:46:41 PMsell$179.39$1,965.84179.841,971.70.09121
0x000...D5a0
0x6d...f3bc
02/05/20265:46:39 PMsell$11.99$1,970.2912.011,972.420.006089
0x13C...cE4D
0x3e...392a