Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 229.47
- Pinagsama USD₮:
- $596,546.31
WETH/USD₮ price stats sa Celo
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,545.92. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11576 trades na may dami ng kalakalan na $1,176,433.44. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,786,855.65. Ang kontrata ng liquidity pool ay 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c na may kabuuang halaga na naka-lock (TVL) na $1,410,915.14. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0xF55791AfBB35aD42984f18D6Fe3e1fF73D81900c ay $1,410,915.14.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 11576 sa nakaraang 24 na oras, kung saan 5658 ang mga buy transactions, at 5918 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $1,176,433.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 2,944.4, na naitala noong 6:47 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,545.92 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:47:31 PM | buy | $34.07 | $3,545.92 | 34.03 | 2,944.4 | 0.01156 | 0x91...8737 | |
| 12/19/2025 | 6:46:53 PM | buy | $30.69 | $3,545.92 | 30.65 | 2,944.16 | 0.01041 | 0x74...1b08 | |
| 12/19/2025 | 6:46:34 PM | buy | $79.05 | $3,545.92 | 78.96 | 2,943.75 | 0.02682 | 0x62...1187 | |
| 12/19/2025 | 6:46:32 PM | buy | $102.8 | $3,545.92 | 102.69 | 2,943.08 | 0.03489 | 0xe1...5471 | |
| 12/19/2025 | 6:46:30 PM | buy | $156.44 | $3,545.92 | 156.27 | 2,941.69 | 0.05312 | 0xb4...f2e6 | |
| 12/19/2025 | 6:46:31 PM | buy | $57.95 | $3,545.92 | 57.89 | 2,942.49 | 0.01967 | 0x47...d58d | |
| 12/19/2025 | 6:46:29 PM | buy | $2.56 | $3,545.92 | 2.56 | 2,941.11 | 0.0008728 | 0x2a...786a | |
| 12/19/2025 | 6:46:29 PM | sell | $324.87 | $3,545.92 | 324.52 | 2,941.71 | 0.1103 | 0xa6...001f | |
| 12/19/2025 | 6:46:24 PM | sell | $31.73 | $3,545.92 | 31.7 | 2,945.29 | 0.01076 | 0x84...9ae7 | |
| 12/19/2025 | 6:46:27 PM | sell | $353.67 | $3,545.92 | 353.28 | 2,944.08 | 0.12 | 0xcd...c8a7 | |
| 12/19/2025 | 6:46:27 PM | buy | $18.69 | $3,545.92 | 18.67 | 2,943.43 | 0.006342 | 0xda...06cb | |
| 12/19/2025 | 6:46:27 PM | buy | $28.71 | $3,545.92 | 28.68 | 2,945.87 | 0.009738 | 0xb7...963e | |
| 12/19/2025 | 6:46:23 PM | buy | $13.05 | $3,545.92 | 13.03 | 2,945.95 | 0.004425 | 0x24...f95c | |
| 12/19/2025 | 6:46:20 PM | sell | $48.4 | $3,545.92 | 48.35 | 2,945.49 | 0.01641 | 0x1d...3e5e | |
| 12/19/2025 | 6:46:15 PM | buy | $22.55 | $3,545.92 | 22.52 | 2,947.08 | 0.007643 | 0x4a...86f8 | |
| 12/19/2025 | 6:46:16 PM | sell | $122.28 | $3,545.92 | 122.15 | 2,946.12 | 0.04146 | 0x53...89b5 | |
| 12/19/2025 | 6:46:12 PM | sell | $24.41 | $3,545.92 | 24.38 | 2,946.49 | 0.008276 | 0x19...9d9e | |
| 12/19/2025 | 6:46:10 PM | buy | $26.01 | $3,545.92 | 25.98 | 2,947.08 | 0.008818 | 0x3b...eadc | |
| 12/19/2025 | 6:46:07 PM | sell | $59.5 | $3,545.92 | 59.43 | 2,946.61 | 0.02017 | 0xa7...089a | |
| 12/19/2025 | 6:45:38 PM | sell | $14.31 | $3,545.92 | 14.3 | 2,946.88 | 0.004853 | 0x0f...2e52 |