WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,350.73
Presyo
25,744.55 CELO
TVL
$200,879.1
MKT CAP
$6.3M
5m
-0.62%
1h
-2.89%
4h
-9.58%
24h
-11.23%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
869
Dami
396K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
47.4
Pinagsama CELO:
$979,540.47

WETH/CELO price stats sa Celo

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,350.73. Ang presyo ng WETH ay pababa -11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2514 trades na may dami ng kalakalan na $395,524.48. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,265,021.86. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $200,879.11. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $200,879.11.

Ang kabuuang transaksyon ng WETH/CELO ay 2514 sa nakaraang 24 na oras, kung saan 1645 ang mga buy transactions, at 869 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $395,524.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,744.55, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,350.73 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/31/20266:21:44 PMbuy$235.07$2,350.732,574.4525,744.550.1
0x8b0...704a
0x71...5b14
01/31/20266:21:41 PMbuy$234.77$2,347.782,571.2225,712.280.1
0x316...E6ea
0x0d...72c5
01/31/20266:21:37 PMbuy$234.19$2,341.92,564.7925,647.920.1
0x8b0...704a
0x7e...9429
01/31/20266:21:37 PMbuy$234.48$2,344.842,56825,680.070.1
0x316...E6ea
0x08...1c72
01/31/20266:21:29 PMbuy$233.89$2,338.972,561.5825,615.830.1
0x8b0...704a
0x85...9ff3
01/31/20266:21:29 PMbuy$233.6$2,336.052,558.3725,583.790.1
0x316...E6ea
0x1e...0948
01/31/20266:21:25 PMbuy$233.26$2,332.622,554.6225,546.260.1
0x316...E6ea
0x7e...00ea
01/31/20266:21:25 PMsell$36.2$2,314.53396.5325,348.140.01564
0x64E...F482
0xee...8321
01/31/20266:21:25 PMbuy$232.97$2,329.712,551.4325,514.360.1
0x8b0...704a
0x41...644d
01/31/20266:21:27 PMbuy$40.66$2,334.33445.3425,565.010.01741
0x515...748d
0x69...b899
01/31/20266:21:20 PMbuy$232.72$2,327.252,548.7425,487.480.1
0x316...E6ea
0xb7...0a07
01/31/20266:21:17 PMbuy$60.2$2,322.91659.3325,439.910.02591
0xDd9...9A0c
0x0f...dbd5
01/31/20266:21:18 PMbuy$163.12$2,324.781,786.525,460.430.07016
0xbE6...9088
0x73...6097
01/31/20266:21:17 PMbuy$38.51$2,323.53421.7925,446.650.01657
0x9cc...4070
0x4c...a254
01/31/20266:21:14 PMsell$6.66$2,302.9172.9525,220.910.002892
0x64E...F482
0xa9...43de
01/31/20266:21:14 PMbuy$231.82$2,318.22,538.8225,388.280.1
0x8b0...704a
0x31...fc21
01/31/20266:21:14 PMbuy$232.1$2,321.092,541.9925,419.940.1
0x316...E6ea
0xff...6b8f
01/31/20266:21:10 PMbuy$250.32$2,312.392,741.4625,324.740.1082
0xcE9...BE18
0x84...6940
01/31/20266:21:10 PMbuy$231.53$2,315.392,535.7525,357.580.1
0x8b0...704a
0xc4...3863
01/31/20266:21:09 PMsell$101.44$2,298.541,110.9925,173.060.04413
0xA48...DcB4
0xa1...75d5