Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 46.77
- Pinagsama CELO:
- $959,763.47
WETH/CELO price stats sa Celo
Noong Enero 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,107.07. Ang presyo ng WETH ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $24,562.38. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,071,305.47. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $265,811.27. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $265,811.27.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 465 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 231 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $24,562.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 24,749.92, na naitala noong 8:43 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,107.07 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:06:09 AM | sell | $288.8 | $3,107.07 | 2,300.5 | 24,749.92 | 0.09295 | 0xcb...2d20 | |
| 01/13/2026 | 8:05:19 AM | sell | $289.11 | $3,110.1 | 2,303 | 24,774.12 | 0.09296 | 0x92...f522 | |
| 01/13/2026 | 8:05:16 AM | sell | $40.97 | $3,111.84 | 326.37 | 24,787.94 | 0.01316 | 0x44...d877 | |
| 01/13/2026 | 8:05:05 AM | sell | $182.81 | $3,091.85 | 1,466.33 | 24,799.16 | 0.05912 | 0xc2...a26d | |
| 01/13/2026 | 8:05:05 AM | sell | $21.19 | $3,090.78 | 170 | 24,790.55 | 0.006857 | 0x24...b0d1 | |
| 01/13/2026 | 8:01:31 AM | sell | $287.42 | $3,090.25 | 2,308.41 | 24,819.02 | 0.09301 | 0x17...0e76 | |
| 01/13/2026 | 7:53:57 AM | sell | $287.79 | $3,093.28 | 2,311.42 | 24,843.33 | 0.09304 | 0xe9...fb65 | |
| 01/13/2026 | 7:31:42 AM | sell | $241.33 | $3,096.06 | 1,938.28 | 24,865.71 | 0.07795 | 0x6b...99f8 | |
| 01/13/2026 | 7:24:16 AM | sell | $176.35 | $3,098.26 | 1,416.36 | 24,883.38 | 0.05692 | 0x21...6eb1 | |
| 01/13/2026 | 7:20:04 AM | sell | $100.11 | $3,116.37 | 799.76 | 24,895.06 | 0.03212 | 0xe6...63fc | |
| 01/13/2026 | 6:52:59 AM | sell | $21.28 | $3,117.01 | 170 | 24,900.17 | 0.006827 | 0xca...08d6 | |
| 01/13/2026 | 6:51:44 AM | sell | $195.97 | $3,118.16 | 1,565.55 | 24,909.32 | 0.06285 | 0xd6...89d8 | |
| 01/13/2026 | 6:50:38 AM | sell | $34.78 | $3,119.38 | 277.9 | 24,919.04 | 0.01115 | 0x66...8438 | |
| 01/13/2026 | 6:50:31 AM | sell | $81.9 | $3,119.99 | 654.3 | 24,923.96 | 0.02625 | 0x28...5270 | |
| 01/13/2026 | 6:48:36 AM | sell | $100.16 | $3,120.95 | 800.19 | 24,931.63 | 0.03209 | 0x82...e06a | |
| 01/13/2026 | 6:05:57 AM | sell | $177.57 | $3,122.45 | 1,418.54 | 24,943.63 | 0.05687 | 0xea...89cf | |
| 01/13/2026 | 6:05:37 AM | sell | $21.95 | $3,123.79 | 175.38 | 24,954.29 | 0.007028 | 0xe4...5f6b | |
| 01/13/2026 | 6:04:58 AM | sell | $32.07 | $3,124.21 | 256.19 | 24,957.67 | 0.01026 | 0xdb...60f0 | |
| 01/13/2026 | 6:04:26 AM | sell | $12.81 | $3,124.56 | 102.35 | 24,960.49 | 0.0041 | 0x47...f193 | |
| 01/13/2026 | 6:04:24 AM | sell | $29.84 | $3,124.9 | 238.44 | 24,963.16 | 0.009551 | 0x94...9f07 |