WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,444.63
Presyo
14,151.41 CELO
TVL
$13.12M
MKT CAP
$13.6M
5m
0%
1h
0%
4h
1.43%
24h
1.95%
Ibahagi
TXNS
661
Mga Bumili
336
Mga Nagbenta
325
Dami
212K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
1,484.89
Pinagsama CELO:
$20.76M

WETH/CELO price stats sa Celo

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,444.63. Ang presyo ng WETH ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $212,451.46. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $13,557,528.07. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $13,120,120.48. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $13,120,120.48.

Ang kabuuang transaksyon ng WETH/CELO ay 661 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 325 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $212,451.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,151.41, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,444.63 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/12/202512:20:55 AMbuy$140.19$4,444.63446.3814,151.410.03154
0xC5F...0F45
0xc2...589d
09/11/202510:49:17 PMsell$5.89$4,408.6518.8214,066.380.001338
0x223...D0D5
0x2b...68c6
09/11/20259:34:40 PMsell$4.75$4,435.9715.0814,066.40.001072
0x7CE...dA79
0xb6...3109
09/11/20259:31:52 PMsell$281.69$4,436.13893.2314,066.930.06349
0xC5F...0F45
0xa8...f12a
09/11/20259:31:49 PMsell$70.43$4,436.34223.3314,067.580.01587
0xC5F...0F45
0x3e...abb9
09/11/20259:31:46 PMsell$140.83$4,436.46446.5714,067.970.03174
0xC5F...0F45
0xd1...1a8a
09/11/20259:31:32 PMsell$100.6$4,436.6319.0114,068.410.02267
0xD38...4148
0x8e...f026
09/11/20259:31:23 PMsell$140.85$4,436.74446.6514,068.850.03174
0xC5F...0F45
0x00...13a9
09/11/20259:31:05 PMsell$70.42$4,436.86223.314,069.240.01587
0xC5F...0F45
0xbe...610b
09/11/20259:27:19 PMsell$301.88$4,437.08957.2814,069.930.06803
0xD38...4148
0x3b...6efc
09/11/20259:26:48 PMsell$85.74$4,437.31271.914,070.640.01932
0xb4b...EB93
0x48...84b7
09/11/20259:23:20 PMsell$887.57$4,437.872,814.4814,072.430.2
0x316...E6ea
0xe0...704d
09/11/20259:23:19 PMsell$164.93$4,438.4852314,074.370.03715
0x76b...8888
0xa7...5beb
09/11/20259:23:14 PMsell$1,126.15$4,439.233,57114,076.750.2536
0xC5F...0F45
0xb9...dc15
09/11/20259:22:57 PMsell$140.92$4,439.97446.8614,079.080.03173
0xC5F...0F45
0xcf...142a
09/11/20259:20:11 PMsell$563.45$4,440.381,786.714,080.380.1268
0xC5F...0F45
0xe2...c68a
09/11/20259:20:09 PMsell$329$4,440.891,043.2614,082.020.07408
0x5c0...84F5
0xe9...1aa4
09/11/20259:15:05 PMsell$141.97$4,441.33450.214,083.410.03196
0x250...6Cdc
0x79...6f90
09/11/20259:15:05 PMsell$140.91$4,441.17446.8214,082.890.03172
0xC5F...0F45
0xcd...fe91
09/11/20259:14:48 PMsell$126.8$4,441.65402.114,084.420.02854
0x76E...41D5
0xde...85b0