WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,378.93
Presyo
15,240.57 CELO
TVL
$258,611.71
MKT CAP
$9.2M
5m
0.50%
1h
-0.65%
4h
-2.81%
24h
-1.01%
Ibahagi
TXNS
804
Mga Bumili
272
Mga Nagbenta
532
Dami
52K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
44.02
Pinagsama CELO:
$495,453.35

WETH/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,378.93. Ang presyo ng WETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $51,610.62. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,161,407.32. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $258,611.71. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $258,611.71.

Ang kabuuang transaksyon ng WETH/CELO ay 804 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 532 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $51,610.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,240.57, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,378.93 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/13/20254:46:26 PMbuy$9.76$3,378.9344.0515,240.570.00289
0xD9d...eE75
0x93...2e9c
11/13/20254:46:19 PMbuy$29.37$3,378.74132.4815,239.720.008693
0xD9d...eE75
0xc7...6b1f
11/13/20254:45:57 PMbuy$34.31$3,378.43154.7515,238.330.01015
0xD9d...eE75
0xc9...5455
11/13/20254:45:50 PMbuy$25.35$3,378.15114.3715,237.040.007506
0xD9d...eE75
0x30...6329
11/13/20254:45:41 PMbuy$13.15$3,377.9659.3215,236.20.003893
0xD9d...eE75
0x25...9df4
11/13/20254:45:38 PMsell$50.14$3,357.9226.1815,145.730.01493
0x788...9411
0x7b...d3ec
11/13/20254:45:26 PMbuy$8.67$3,378.3439.1415,237.910.002568
0xD9d...eE75
0x67...ff94
11/13/20254:45:22 PMbuy$6.23$3,378.2728.115,237.590.001844
0xD9d...eE75
0xbc...42f9
11/13/20254:45:12 PMbuy$18.36$3,378.1582.8415,237.060.005436
0xD9d...eE75
0xc8...7e8d
11/13/20254:43:59 PMbuy$13.3$3,3786015,236.370.003937
0x7e0...82E2
0x7f...38a3
11/13/20254:43:00 PMbuy$20.88$3,377.8394.2115,235.630.006183
0xD9d...eE75
0x08...e40c
11/13/20254:42:51 PMbuy$4.31$3,377.7119.4815,235.080.001278
0xD9d...eE75
0xfd...c010
11/13/20254:42:49 PMsell$50.22$3,358.18226.5115,146.970.01495
0x788...9411
0x15...7dac
11/13/20254:42:46 PMbuy$10.65$3,378.6148.0515,239.130.003153
0xD9d...eE75
0xfc...4700
11/13/20254:42:49 PMsell$50.2$3,357.7226.4615,144.80.01495
0x788...9411
0xba...8da7
11/13/20254:42:42 PMbuy$4.48$3,378.5420.2115,238.80.001326
0xD9d...eE75
0xf6...f0b1
11/13/20254:42:28 PMbuy$4.78$3,378.4921.615,238.60.001417
0xD9d...eE75
0x28...ab4e
11/13/20254:42:23 PMbuy$20.3$3,378.3791.5915,238.050.00601
0xD9d...eE75
0x88...1d35
11/13/20254:42:15 PMbuy$28.13$3,378.14126.8815,2370.008327
0xD9d...eE75
0x03...9e08
11/13/20254:42:06 PMsell$201.02$3,358.73906.6915,149.460.05985
0x788...9411
0x21...7b27