WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,122.45
Presyo
24,943.63 CELO
TVL
$266,177.3
MKT CAP
$8.1M
5m
0%
1h
0.50%
4h
1.01%
24h
-1.37%
Ibahagi
TXNS
484
Mga Bumili
265
Mga Nagbenta
219
Dami
25K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
45.95
Pinagsama CELO:
$979,990.44

WETH/CELO price stats sa Celo

Noong Enero 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,122.45. Ang presyo ng WETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $24,629.43. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,111,280.67. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $266,177.30. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $266,177.30.

Ang kabuuang transaksyon ng WETH/CELO ay 484 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $24,629.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,943.63, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,122.45 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/13/20266:05:57 AMsell$177.57$3,122.451,418.5424,943.630.056870xea...89cf
01/13/20266:05:37 AMsell$21.95$3,123.79175.3824,954.290.0070280xe4...5f6b
01/13/20266:04:58 AMsell$32.07$3,124.21256.1924,957.670.010260xdb...60f0
01/13/20266:04:26 AMsell$12.81$3,124.56102.3524,960.490.00410x47...f193
01/13/20266:04:24 AMsell$29.84$3,124.9238.4424,963.160.0095510x94...9f07
01/13/20266:03:01 AMsell$24.71$3,125.33197.4524,966.580.0079080xea...580f
01/13/20265:26:07 AMsell$21.28$3,125.6917024,969.460.0068080x53...28c2
01/13/20265:25:02 AMsell$158.22$3,121.481,266.2724,980.740.050690xe2...64c2
01/13/20265:24:49 AMsell$21.24$3,122.8917024,992.010.0068020xd7...5c99
01/13/20265:24:24 AMsell$70.83$3,123.61566.9124,997.80.022670x2e...5690
01/13/20265:24:18 AMsell$21.24$3,124.3317025,003.590.0067990x27...303e
01/13/20265:24:11 AMsell$69.49$3,125.05556.1825,009.290.022230xa7...ffea
01/13/20265:24:10 AMsell$20.48$3,125.75163.9425,014.950.0065530xe2...63e8
01/13/20265:23:49 AMsell$100.59$3,126.7805.0425,022.560.032170xd0...d99b
01/13/20265:23:41 AMsell$21.24$3,127.6617025,030.220.0067910xda...8011
01/13/20265:22:15 AMsell$21.24$3,12817025,032.890.0067910x1f...bcef
01/13/20265:22:03 AMsell$20.46$3,128.32163.825,035.510.0065420xc5...e666
01/13/20265:18:14 AMsell$21.14$3,114.8517025,038.140.0067890x42...eee4
01/13/20265:15:05 AMsell$21$3,094.47169.9925,040.810.0067880xe7...74e7
01/13/20265:13:24 AMsell$21$3,094.817025,043.480.0067880x01...703b