WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,211.22
Presyo
13,045.62 CELO
TVL
$12.93M
MKT CAP
$14.1M
5m
-0.59%
1h
-0.54%
4h
1.14%
24h
0.24%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
810
Dami
219K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
1,535.78
Pinagsama CELO:
$20.02M

WETH/CELO price stats sa Celo

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,211.22. Ang presyo ng WETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1482 trades na may dami ng kalakalan na $219,295.28. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $14,071,662.60. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $12,930,668.90. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $12,930,668.90.

Ang kabuuang transaksyon ng WETH/CELO ay 1482 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 810 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $219,295.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 13,045.62, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,211.22 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/20/20254:35:30 PMsell$6.4$4,211.2219.8213,045.620.0015190xd5...6b1d
08/20/20254:33:48 PMsell$2.69$4,211.228.3513,045.640.00064010x93...f241
08/20/20254:33:04 PMsell$1.95$4,211.236.0413,045.640.00046330x45...f691
08/20/20254:31:52 PMsell$15.56$4,211.2448.213,045.680.0036950x03...1ae5
08/20/20254:31:13 PMsell$10.57$4,211.2532.7413,045.730.002510x7e...3c0c
08/20/20254:31:06 PMbuy$89.51$4,236.59277.2813,124.210.021120xdb...33f1
08/20/20254:31:06 PMbuy$88.02$4,236.15272.6813,122.860.020770xbf...687f
08/20/20254:31:06 PMbuy$266.62$4,236.37825.9713,123.530.06293
-
0x6c...6ad2
08/20/20254:30:51 PMbuy$99.21$4,236.04307.3413,122.510.023420x1e...1fa0
08/20/20254:30:51 PMbuy$133.31$4,235.9412.9813,122.060.03147
-
0x23...52e8
08/20/20254:27:24 PMsell$1.66$4,210.445.1513,043.20.0003950x0f...4512
08/20/20254:26:52 PMsell$30.5$4,210.4694.513,043.260.0072450x5e...71a3
08/20/20254:26:16 PMsell$9.27$4,210.4828.7213,043.340.0022020xa3...aaca
08/20/20254:24:28 PMsell$5.42$4,210.4916.8113,043.370.0012890x5b...1294
08/20/20254:23:53 PMsell$5.06$4,210.515.713,043.390.0012030xbc...9a86
08/20/20254:23:53 PMsell$9.18$4,210.5128.4513,043.410.0021810x3b...8969
08/20/20254:22:11 PMsell$2.9$4,210.519.0113,043.440.00069090x61...7957
08/20/20254:20:30 PMsell$11.17$4,210.4834.6213,043.320.0026540xc6...14db
08/20/20254:20:35 PMbuy$37.04$4,235.87114.7413,121.990.0087440x87...8b2c
08/20/20254:20:25 PMbuy$32.56$4,235.84100.8813,121.90.0076880x48...8419