- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,076.47
- Pinagsama CELO:
- $18.21M
WETH/CELO price stats sa Celo
Noong Hunyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,542.46. Ang presyo ng WETH ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $252,646.42. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $7,460,818.11. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $10,544,515.03. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $10,544,515.03.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 881 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 475 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $252,646.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 8,794.54, na naitala noong 8:18 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,542.46 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:16:46 AM | buy | $688.64 | $2,542.46 | 2,382.05 | 8,794.54 | 0.2708 | - | 0x21...6c5c |
| 06/18/2025 | 8:16:05 AM | buy | $172.07 | $2,542.06 | 595.2 | 8,793.17 | 0.06768 | - | 0x17...46f0 |
| 06/18/2025 | 8:14:28 AM | buy | $31.6 | $2,541.97 | 109.32 | 8,792.84 | 0.01243 | 0xb3...078f | |
| 06/18/2025 | 8:14:20 AM | buy | $171.93 | $2,541.88 | 594.74 | 8,792.51 | 0.06764 | - | 0x73...1ade |
| 06/18/2025 | 8:12:23 AM | buy | $24.95 | $2,541.79 | 86.3 | 8,792.2 | 0.009816 | 0x14...eb56 | |
| 06/18/2025 | 8:12:21 AM | buy | $171.36 | $2,541.23 | 592.76 | 8,790.29 | 0.06743 | 0x97...94be | |
| 06/18/2025 | 8:12:23 AM | buy | $499.01 | $2,541.54 | 1,726.13 | 8,791.36 | 0.1963 | 0xed...1de7 | |
| 06/18/2025 | 8:12:19 AM | buy | $997.98 | $2,540.53 | 3,452.08 | 8,787.85 | 0.3928 | 0x35...c537 | |
| 06/18/2025 | 8:12:19 AM | buy | $99.77 | $2,540.02 | 345.14 | 8,786.09 | 0.03928 | 0xbc...25c0 | |
| 06/18/2025 | 8:12:20 AM | buy | $122.14 | $2,541.04 | 422.49 | 8,789.64 | 0.04806 | 0xc3...a7be | |
| 06/18/2025 | 8:12:20 AM | buy | $55.9 | $2,541.13 | 193.38 | 8,789.92 | 0.022 | 0xd6...b166 | |
| 06/18/2025 | 7:15:09 AM | buy | $40.69 | $2,529.4 | 141.35 | 8,785.86 | 0.01608 | 0x13...b473 | |
| 06/18/2025 | 7:15:06 AM | buy | $32.46 | $2,529.37 | 112.77 | 8,785.75 | 0.01283 | 0x09...5045 | |
| 06/18/2025 | 6:48:41 AM | buy | $34.24 | $2,534.89 | 118.68 | 8,785.64 | 0.0135 | 0x28...f10f | |
| 06/18/2025 | 6:48:36 AM | buy | $26.18 | $2,534.86 | 90.74 | 8,785.54 | 0.01032 | 0x64...f08c | |
| 06/18/2025 | 5:59:24 AM | sell | $12.65 | $2,530.27 | 43.66 | 8,732.89 | 0.005 | 0x48...8f88 | |
| 06/18/2025 | 5:26:07 AM | sell | $299.1 | $2,530.46 | 1,032.32 | 8,733.54 | 0.1182 | 0xdc...ba0a | |
| 06/18/2025 | 5:26:07 AM | sell | $49.84 | $2,530.29 | 172.03 | 8,732.99 | 0.0197 | 0xa4...87f8 | |
| 06/18/2025 | 5:26:06 AM | sell | $299.19 | $2,530.73 | 1,032.64 | 8,734.49 | 0.1182 | 0xa4...88f9 | |
| 06/18/2025 | 5:26:05 AM | sell | $199.48 | $2,530.96 | 688.48 | 8,735.29 | 0.07881 | 0xb5...3f9e |