WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,107.07
Presyo
24,749.92 CELO
TVL
$265,811.27
MKT CAP
$8.1M
5m
0%
1h
-0.30%
4h
0.06%
24h
-0.69%
Ibahagi
TXNS
465
Mga Bumili
234
Mga Nagbenta
231
Dami
25K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
46.77
Pinagsama CELO:
$959,763.47

WETH/CELO price stats sa Celo

Noong Enero 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,107.07. Ang presyo ng WETH ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $24,562.38. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $8,071,305.47. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $265,811.27. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $265,811.27.

Ang kabuuang transaksyon ng WETH/CELO ay 465 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 231 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $24,562.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,749.92, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,107.07 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/13/20268:06:09 AMsell$288.8$3,107.072,300.524,749.920.09295
0x21d...656B
0xcb...2d20
01/13/20268:05:19 AMsell$289.11$3,110.12,30324,774.120.09296
0x21d...656B
0x92...f522
01/13/20268:05:16 AMsell$40.97$3,111.84326.3724,787.940.01316
0x10a...5447
0x44...d877
01/13/20268:05:05 AMsell$182.81$3,091.851,466.3324,799.160.05912
0xE85...9Ef2
0xc2...a26d
01/13/20268:05:05 AMsell$21.19$3,090.7817024,790.550.006857
0x122...5227
0x24...b0d1
01/13/20268:01:31 AMsell$287.42$3,090.252,308.4124,819.020.09301
0x21d...656B
0x17...0e76
01/13/20267:53:57 AMsell$287.79$3,093.282,311.4224,843.330.09304
0x21d...656B
0xe9...fb65
01/13/20267:31:42 AMsell$241.33$3,096.061,938.2824,865.710.07795
0x21d...656B
0x6b...99f8
01/13/20267:24:16 AMsell$176.35$3,098.261,416.3624,883.380.05692
0x21d...656B
0x21...6eb1
01/13/20267:20:04 AMsell$100.11$3,116.37799.7624,895.060.03212
0xd3f...7d6B
0xe6...63fc
01/13/20266:52:59 AMsell$21.28$3,117.0117024,900.170.006827
0x122...5227
0xca...08d6
01/13/20266:51:44 AMsell$195.97$3,118.161,565.5524,909.320.06285
0x21d...656B
0xd6...89d8
01/13/20266:50:38 AMsell$34.78$3,119.38277.924,919.040.01115
0xf4C...d48f
0x66...8438
01/13/20266:50:31 AMsell$81.9$3,119.99654.324,923.960.02625
0x06a...cb2A
0x28...5270
01/13/20266:48:36 AMsell$100.16$3,120.95800.1924,931.630.03209
0xDd9...9A0c
0x82...e06a
01/13/20266:05:57 AMsell$177.57$3,122.451,418.5424,943.630.05687
0x21d...656B
0xea...89cf
01/13/20266:05:37 AMsell$21.95$3,123.79175.3824,954.290.007028
0x228...3A76
0xe4...5f6b
01/13/20266:04:58 AMsell$32.07$3,124.21256.1924,957.670.01026
0xeF6...97f2
0xdb...60f0
01/13/20266:04:26 AMsell$12.81$3,124.56102.3524,960.490.0041
0x06a...cb2A
0x47...f193
01/13/20266:04:24 AMsell$29.84$3,124.9238.4424,963.160.009551
0x09a...1719
0x94...9f07