WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,846.5
Presyo
15,596.47 CELO
TVL
$184,126.77
MKT CAP
$10.3M
5m
0%
1h
-0.57%
4h
-0.40%
24h
2.77%
Ibahagi
TXNS
908
Mga Bumili
466
Mga Nagbenta
442
Dami
153K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
27.3
Pinagsama CELO:
$320,702.05

WETH/CELO price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,846.5. Ang presyo ng WETH ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $152,666.99. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $10,272,108.22. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $184,126.78. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $184,126.78.

Ang kabuuang transaksyon ng WETH/CELO ay 908 sa nakaraang 24 na oras, kung saan 466 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $152,666.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,596.47, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,846.5 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/23/202510:44:41 PMsell$115.39$3,846.5467.8915,596.470.03
0x12F...08B1
0x45...afb3
10/23/202510:35:28 PMsell$99.84$3,843.49405.315,601.340.02597
0x0Df...2b0E
0x7c...e80a
10/23/202510:34:09 PMsell$115.34$3,844.69468.1815,606.210.03
0x12F...08B1
0xbc...897e
10/23/202510:33:10 PMsell$14.47$3,845.4158.7515,609.150.003764
0xD9d...eE75
0x9d...8163
10/23/202510:33:07 PMsell$13.16$3,845.5653.4415,609.770.003423
0xD9d...eE75
0x3a...9836
10/23/202510:33:02 PMsell$6.65$3,845.6826.9915,610.220.001729
0xD9d...eE75
0x60...f241
10/23/202510:32:57 PMsell$6.64$3,845.7526.9615,610.520.001727
0xD9d...eE75
0x01...e4aa
10/23/202510:32:53 PMsell$32.44$3,845.97131.715,611.410.008436
0xD9d...eE75
0xeb...df1e
10/23/202510:32:48 PMsell$20.68$3,846.2683.9715,612.610.005378
0xD9d...eE75
0x0c...e6ce
10/23/202510:32:38 PMsell$17.94$3,846.4872.8215,613.480.004664
0xD9d...eE75
0x40...9c2a
10/23/202510:32:24 PMsell$16.75$3,846.6768.0115,614.270.004355
0xD9d...eE75
0x76...2d32
10/23/202510:23:12 PMsell$38.13$3,842.03155.0115,616.670.009926
0xbe3...Ce87
0x45...b36a
10/23/202510:23:14 PMsell$25.54$3,841.68103.8115,615.230.006648
0xe92...CCCC
0x77...b598
10/23/202510:22:20 PMsell$299.87$3,841.621,219.7415,625.810.07805
0x0Df...2b0E
0x92...e3a0
10/23/202510:22:15 PMsell$115.35$3,845.22469.2115,640.460.03
0x12F...08B1
0x10...ca75
10/23/202510:15:06 PMbuy$0.9629$3,869.453.9115,7390.0002488
0xf70...dbEF
0xe5...743f
10/23/202510:07:42 PMbuy$100.94$3,868.51410.5815,735.210.02609
0x0Df...2b0E
0x54...55f6
10/23/202510:07:36 PMbuy$73.28$3,866.25298.115,725.980.01895
0xC5F...0F45
0xf5...cfc6
10/23/202510:07:36 PMbuy$36.87$3,867.2515015,730.080.009535
0x122...5227
0x46...00ae
10/23/20259:17:31 PMbuy$73.75$3,864.930015,720.510.01908
0x12F...08B1
0x4f...5637