- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 1,831.89
- Pinagsama CELO:
- $20.85M
WETH/CELO price stats sa Celo
Noong Agosto 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,444.32. Ang presyo ng WETH ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2261 trades na may dami ng kalakalan na $501,888.78. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $10,493,759.11. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $12,579,759.92. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $12,579,759.92.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 2261 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 1215 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $501,888.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 11,454.41, na naitala noong 6:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,444.32 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 6:50:58 AM | buy | $4.81 | $3,444.32 | 16.02 | 11,454.41 | 0.001398 | 0xc5...ca0b | |
| 08/02/2025 | 6:50:19 AM | buy | $0.7549 | $3,444.32 | 2.51 | 11,454.4 | 0.0002191 | 0x2c...1911 | |
| 08/02/2025 | 6:50:06 AM | buy | $13.28 | $3,444.31 | 44.16 | 11,454.37 | 0.003856 | 0x89...62e6 | |
| 08/02/2025 | 6:49:11 AM | buy | $1.68 | $3,444.31 | 5.61 | 11,454.35 | 0.00049 | 0xd2...692e | |
| 08/02/2025 | 6:48:54 AM | buy | $1.28 | $3,444.3 | 4.28 | 11,454.34 | 0.0003737 | 0xe6...c34c | |
| 08/02/2025 | 6:48:27 AM | buy | $937.58 | $3,443.82 | 3,118.01 | 11,452.73 | 0.2722 | 0xf9...22c1 | |
| 08/02/2025 | 6:47:34 AM | buy | $197.73 | $3,443.23 | 657.59 | 11,450.78 | 0.05742 | - | 0x12...8412 |
| 08/02/2025 | 6:47:30 AM | buy | $197.8 | $3,443.03 | 657.83 | 11,450.1 | 0.05745 | - | 0x1d...b8c3 |
| 08/02/2025 | 6:45:53 AM | buy | $2.41 | $3,442.92 | 8.02 | 11,449.75 | 0.0007006 | 0xb2...b0c3 | |
| 08/02/2025 | 6:45:28 AM | buy | $123.35 | $3,442.45 | 410.23 | 11,448.17 | 0.03583 | 0xdf...8908 | |
| 08/02/2025 | 6:45:30 AM | buy | $395.92 | $3,442.72 | 1,316.67 | 11,449.07 | 0.115 | - | 0x46...96de |
| 08/02/2025 | 6:45:27 AM | buy | $791.84 | $3,441.98 | 2,633.34 | 11,446.6 | 0.23 | - | 0xd3...0b4f |
| 08/02/2025 | 6:45:22 AM | buy | $395.85 | $3,441.36 | 1,316.43 | 11,444.56 | 0.115 | - | 0xec...9ced |
| 08/02/2025 | 6:45:21 AM | buy | $45.1 | $3,441.13 | 150 | 11,443.8 | 0.0131 | 0x6c...2607 | |
| 08/02/2025 | 6:45:19 AM | buy | $40.21 | $3,441.09 | 133.75 | 11,443.65 | 0.01168 | 0x80...5312 | |
| 08/02/2025 | 6:45:18 AM | buy | $98.09 | $3,441.02 | 326.22 | 11,443.42 | 0.0285 | 0xae...ff10 | |
| 08/02/2025 | 6:45:18 AM | buy | $163.98 | $3,440.88 | 545.35 | 11,442.97 | 0.04765 | 0x14...78a9 | |
| 08/02/2025 | 6:45:15 AM | buy | $395.82 | $3,440.59 | 1,316.36 | 11,442 | 0.115 | - | 0xdf...52b0 |
| 08/02/2025 | 6:45:12 AM | buy | $125.12 | $3,440.33 | 416.12 | 11,441.11 | 0.03637 | 0x11...b4f4 | |
| 08/02/2025 | 6:45:12 AM | buy | $204.19 | $3,440.15 | 679.05 | 11,440.54 | 0.05935 | 0x4d...1b4b |