- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 42.96
- Pinagsama CELO:
- $1.02M
WETH/CELO price stats sa Celo
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,944.97. Ang presyo ng WETH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $21,818.51. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $7,839,148.28. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $242,949.44. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $242,949.44.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 572 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 252 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $21,818.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 25,816.1, na naitala noong 1:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,944.97 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:22:34 AM | sell | $20.41 | $2,944.97 | 178.97 | 25,816.1 | 0.006932 | 0xe6...77be | |
| 12/24/2025 | 1:15:44 AM | sell | $7.3 | $2,945.11 | 64.04 | 25,817.32 | 0.00248 | 0x03...0c9d | |
| 12/24/2025 | 1:12:54 AM | sell | $21.25 | $2,945.25 | 186.28 | 25,818.57 | 0.007215 | 0xc8...8080 | |
| 12/24/2025 | 1:09:55 AM | sell | $49.68 | $2,945.6 | 435.54 | 25,821.69 | 0.01686 | 0xc8...da0a | |
| 12/24/2025 | 1:01:11 AM | sell | $49.66 | $2,946.1 | 435.33 | 25,826.07 | 0.01685 | 0x06...e09b | |
| 12/24/2025 | 1:01:09 AM | sell | $49.66 | $2,946.6 | 435.34 | 25,830.44 | 0.01685 | 0x0c...6fdd | |
| 12/24/2025 | 12:56:43 AM | buy | $51.96 | $2,964.35 | 455.5 | 25,986.02 | 0.01752 | 0x8b...b001 | |
| 12/24/2025 | 12:56:42 AM | buy | $54.12 | $2,963.82 | 474.48 | 25,981.34 | 0.01826 | 0x7e...9328 | |
| 12/24/2025 | 12:56:02 AM | buy | $25.03 | $2,963.42 | 219.46 | 25,977.85 | 0.008448 | 0xe3...0648 | |
| 12/24/2025 | 12:56:01 AM | buy | $50.07 | $2,963.04 | 438.95 | 25,974.53 | 0.01689 | 0xe6...53d0 | |
| 12/24/2025 | 12:55:02 AM | buy | $25.03 | $2,962.41 | 219.47 | 25,969.01 | 0.008451 | 0xbc...7196 | |
| 12/24/2025 | 12:55:02 AM | buy | $25.03 | $2,962.16 | 219.47 | 25,966.8 | 0.008452 | 0x5f...91da | |
| 12/24/2025 | 12:55:04 AM | buy | $25.03 | $2,962.66 | 219.43 | 25,971.22 | 0.008449 | 0x25...3f8d | |
| 12/24/2025 | 12:54:39 AM | buy | $100.12 | $2,961.53 | 877.73 | 25,961.28 | 0.0338 | 0x27...cd75 | |
| 12/24/2025 | 12:54:34 AM | buy | $29.12 | $2,960.88 | 255.29 | 25,955.58 | 0.009835 | 0x18...6c8f | |
| 12/24/2025 | 12:54:34 AM | buy | $91.25 | $2,960.27 | 800 | 25,950.27 | 0.03082 | 0x55...7885 | |
| 12/24/2025 | 12:53:27 AM | buy | $50.07 | $2,959.56 | 438.94 | 25,944.03 | 0.01691 | 0x26...c45c | |
| 12/24/2025 | 12:53:25 AM | buy | $100.15 | $2,958.8 | 877.97 | 25,937.41 | 0.03384 | 0xd6...b438 | |
| 12/24/2025 | 12:52:07 AM | buy | $100.12 | $2,957.8 | 877.69 | 25,928.58 | 0.03385 | 0xcf...df2e | |
| 12/24/2025 | 12:50:28 AM | buy | $50.03 | $2,957.04 | 438.64 | 25,921.96 | 0.01692 | 0x09...1af1 |