- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 35.33
- Pinagsama CELO:
- $231,124.94
WETH/CELO price stats sa Celo
Noong Abril 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,578.77. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $16,953.51. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,667,584.01. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $121,689.77. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $121,689.77.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 351 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $16,953.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 5,536.39, na naitala noong 5:11 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,578.77 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 4:42:56 AM | sell | $31.26 | $1,578.77 | 109.64 | 5,536.39 | 0.0198 | 0xa5...6b3a | |
| 04/17/2025 | 4:42:42 AM | sell | $23.7 | $1,578.93 | 83.14 | 5,536.98 | 0.01501 | 0xa4...952f | |
| 04/17/2025 | 4:42:11 AM | sell | $59.54 | $1,578.69 | 208.88 | 5,537.86 | 0.03771 | 0xb9...ae82 | |
| 04/17/2025 | 4:42:00 AM | sell | $56.59 | $1,578.68 | 198.75 | 5,544.28 | 0.03584 | 0x7e...32ce | |
| 04/17/2025 | 4:42:01 AM | sell | $74.03 | $1,578.28 | 260 | 5,542.89 | 0.0469 | 0xc7...1d24 | |
| 04/17/2025 | 4:41:59 AM | sell | $155.22 | $1,579.32 | 545.14 | 5,546.54 | 0.09828 | 0xaa...824d | |
| 04/17/2025 | 4:42:01 AM | sell | $169.35 | $1,577.54 | 594.77 | 5,540.3 | 0.1073 | 0xb6...eb5c | |
| 04/17/2025 | 4:41:11 AM | sell | $81.69 | $1,576.68 | 287.51 | 5,549.07 | 0.05181 | 0xe4...bd2c | |
| 04/17/2025 | 4:40:52 AM | sell | $21.47 | $1,577 | 75.57 | 5,550.17 | 0.01361 | 0x6e...1527 | |
| 04/17/2025 | 4:40:22 AM | sell | $20.42 | $1,577.12 | 71.87 | 5,550.62 | 0.01294 | 0x09...9905 | |
| 04/17/2025 | 4:39:23 AM | sell | $251.6 | $1,577.95 | 885.52 | 5,553.52 | 0.1594 | 0x6c...4c61 | |
| 04/17/2025 | 4:38:05 AM | sell | $286.93 | $1,579.59 | 1,009.85 | 5,559.28 | 0.1816 | 0x8f...f2d4 | |
| 04/17/2025 | 4:37:55 AM | sell | $58.11 | $1,580.63 | 204.53 | 5,562.97 | 0.03676 | 0xf6...10c1 | |
| 04/17/2025 | 4:37:46 AM | sell | $21.21 | $1,581.12 | 74.65 | 5,564.69 | 0.01341 | 0x02...5adf | |
| 04/17/2025 | 4:37:48 AM | sell | $40.93 | $1,580.93 | 144.05 | 5,564.03 | 0.02589 | 0x65...dbc8 | |
| 04/17/2025 | 4:37:36 AM | sell | $68.89 | $1,581.4 | 242.47 | 5,565.66 | 0.04356 | 0x43...64c1 | |
| 04/17/2025 | 4:34:42 AM | sell | $26.62 | $1,581.8 | 93.71 | 5,567.09 | 0.01683 | 0x49...9f26 | |
| 04/17/2025 | 4:32:56 AM | sell | $28.66 | $1,579.8 | 101.11 | 5,571.89 | 0.01814 | 0xa3...cc5d | |
| 04/17/2025 | 4:32:49 AM | sell | $18.41 | $1,581.17 | 64.94 | 5,576.7 | 0.01164 | 0x64...975b | |
| 04/17/2025 | 4:32:36 AM | sell | $10.94 | $1,582.02 | 38.58 | 5,579.7 | 0.006916 | 0x05...057f |