WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,952.59
Presyo
25,813.53 CELO
TVL
$153,542.55
MKT CAP
$6.5M
5m
0%
1h
0.25%
4h
-1.63%
24h
-1.23%
Ibahagi
TXNS
278
Mga Bumili
179
Mga Nagbenta
99
Dami
10K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
44.62
Pinagsama CELO:
$878,020.05

WETH/CELO price stats sa Celo

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,952.59. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $9,917.06. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $6,459,529.19. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $153,542.55. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $153,542.55.

Ang kabuuang transaksyon ng WETH/CELO ay 278 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $9,917.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,813.53, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,952.59 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/22/20264:22:12 PMbuy$13.61$1,952.5918025,813.530.006973
0x122...5227
0x12...6d5b
02/22/20263:59:57 PMsell$6.27$1,940.8182.9525,657.770.003233
0x64E...F482
0x8c...f859
02/22/20263:59:56 PMsell$25.58$1,941.17338.225,662.60.01317
0x7DC...F022
0x85...31ec
02/22/20263:55:19 PMsell$12.06$1,941.6159.5125,668.30.006214
0x156...65Fe
0xef...f32d
02/22/20263:54:13 PMsell$16.71$1,941.93221.0325,672.660.008609
0x8a8...adD2
0x9f...5e8d
02/22/20263:53:06 PMsell$16.35$1,942.31216.2225,677.680.00842
0x8a8...adD2
0xdb...dfd9
02/22/20263:52:39 PMsell$11.93$1,942.64157.7625,681.970.006142
0xBc6...E2A0
0x49...d284
02/22/20263:51:58 PMsell$15.73$1,942.95208.0125,686.160.008098
0x156...65Fe
0x86...2e9f
02/22/20263:51:39 PMsell$16.39$1,943.32216.6725,691.030.008434
0x8a8...adD2
0xb8...f702
02/22/20263:51:33 PMsell$11.03$1,943.64145.8625,695.190.005676
0xBc6...E2A0
0xb5...385d
02/22/20263:51:27 PMsell$10.33$1,943.88136.6125,698.430.005316
0x156...65Fe
0x9f...efe9
02/22/20263:51:03 PMsell$20.45$1,944.23270.4725,703.10.01052
0x051...6666
0x6f...6c7d
02/22/20263:47:15 PMsell$7.43$1,944.5598.3325,707.330.003824
0x156...65Fe
0xce...1992
02/22/20263:46:29 PMsell$12.19$1,944.78161.1725,710.320.006268
0x602...f67a
0xd5...bc8b
02/22/20263:45:43 PMsell$34.85$1,945.32460.8125,717.470.01791
0x250...6Cdc
0xe4...b5c7
02/22/20263:45:40 PMsell$2.61$1,945.7534.5325,723.180.001342
0xD9d...eE75
0xca...c4cb
02/22/20263:26:20 PMsell$21.99$1,946.04290.825,726.920.0113
0x7DC...F022
0x3a...887e
02/22/20263:25:34 PMsell$16.69$1,946.48220.7125,732.810.008577
0x929...a45A
0x75...e0d8
02/22/20263:25:33 PMsell$42.77$1,947.17565.525,741.860.02196
0x1B8...fbA6
0xcc...0211
02/22/20263:23:50 PMsell$4.44$1,947.7158.7825,749.050.002283
0x64E...F482
0xde...45ad