WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,443.7
Presyo
14,135.67 CELO
TVL
$221,742.95
MKT CAP
$11.1M
5m
-0.07%
1h
-0.17%
4h
0.82%
24h
2.71%
Ibahagi
TXNS
956
Mga Bumili
312
Mga Nagbenta
644
Dami
91K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
34.94
Pinagsama CELO:
$211,389.32

WETH/CELO price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,443.7. Ang presyo ng WETH ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 956 trades na may dami ng kalakalan na $91,240.23. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $11,085,272.80. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $221,742.95. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $221,742.95.

Ang kabuuang transaksyon ng WETH/CELO ay 956 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 644 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $91,240.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,135.67, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,443.7 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/03/20254:41:03 AMsell$88.31$4,443.7280.9414,135.670.019870x4f...9010
10/03/20254:40:47 AMsell$88.12$4,446.87280.3314,145.760.019810x56...f37a
10/03/20254:33:59 AMsell$47.05$4,439.5715014,153.50.010590x56...af80
10/03/20254:33:58 AMsell$88.15$4,442.01281.0414,161.250.019840x4d...3001
10/03/20254:33:54 AMsell$47.05$4,444.4415014,1690.010580x7a...1b37
10/03/20254:33:46 AMsell$175.99$4,443.41561.9114,187.210.03960x05...0e9f
10/03/20254:33:46 AMsell$46.97$4,439.415014,174.40.010580xaa...ea33
10/03/20254:33:28 AMsell$109.44$4,441.49349.9914,203.640.024640xbd...4a3b
10/03/20254:33:27 AMsell$46.9$4,444.3115014,212.650.010550x71...d30c
10/03/20254:33:03 AMsell$46.76$4,432.3415014,218.050.010540x2c...fd4f
10/03/20254:33:02 AMsell$175.26$4,436.34562.214,230.890.03950x5b...56d4
10/03/20254:31:05 AMbuy$50.24$4,465.35161.1614,323.950.011250x61...aebe
10/03/20254:29:09 AMbuy$50.22$4,463.53161.0914,318.120.011250xa0...101e
10/03/20254:28:04 AMsell$53.72$4,436.54172.6314,255.40.012110xa7...b83d
10/03/20254:28:04 AMsell$197.07$4,432.02633.2214,240.860.044460x97...3555
10/03/20254:28:01 AMsell$46.68$4,438.3515014,261.230.010510xc1...292c
10/03/20254:27:43 AMsell$46.68$4,440.0415014,266.640.010510xc0...06fc
10/03/20254:27:26 AMsell$42.73$4,441.65137.3114,271.830.0096210xb4...c539
10/03/20254:27:16 AMsell$46.62$4,437.8215014,277.020.01050xf5...06a2
10/03/20254:27:08 AMsell$174.02$4,415.27563.2214,289.90.039410xe7...339c