WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,520.52
Presyo
7,778.61 CELO
TVL
$165,232.62
MKT CAP
$1.7M
5m
0%
1h
-0.51%
4h
0.01%
24h
-2.38%
Ibahagi
TXNS
440
Mga Bumili
230
Mga Nagbenta
210
Dami
23K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
31.86
Pinagsama CELO:
$262,034.07

WETH/CELO price stats sa Celo

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,520.52. Ang presyo ng WETH ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $22,978.94. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $1,704,139.04. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $165,232.62. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $165,232.62.

Ang kabuuang transaksyon ng WETH/CELO ay 440 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 210 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $22,978.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 7,778.61, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,520.52 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/31/20252:15:57 PMsell$58.95$2,520.52181.947,778.610.023390xe6...ed62
05/31/20252:15:56 PMsell$63.88$2,520.96197.147,779.960.025330xe9...6bb9
05/31/20252:15:50 PMsell$40.87$2,521.35126.157,781.110.016210xac...c745
05/31/20252:15:46 PMsell$25.78$2,518.379.697,781.850.010240xf0...ad80
05/31/20252:15:30 PMsell$73.96$2,518.66228.567,782.950.029360x84...68cb
05/31/20252:15:15 PMsell$24.39$2,519.0175.387,784.030.0096830x7d...fc1a
05/31/20252:14:41 PMsell$59.85$2,519.31184.947,784.960.023750xe6...6668
05/31/20252:14:23 PMsell$30.54$2,519.8294.397,786.550.012120x10...c00d
05/31/20252:14:26 PMsell$26.97$2,519.6283.357,785.910.01070x29...1bdf
05/31/20252:14:17 PMsell$38.34$2,520.07118.497,787.30.015210x92...4d2f
05/31/20252:14:13 PMsell$85.72$2,520.51264.897,788.670.034010xe3...ab9d
05/31/20252:14:09 PMsell$78.73$2,516.38243.757,790.860.031280x84...b73e
05/31/20252:14:03 PMsell$44.89$2,517.011397,792.820.017830xcf...99ff
05/31/20252:08:07 PMsell$40.85$2,514.92126.627,794.180.016240x70...5185
05/31/20252:07:23 PMsell$28.39$2,515.2888.017,795.280.011290x07...6acf
05/31/20252:06:00 PMsell$23.52$2,513.8672.987,798.320.0093580x26...4b28
05/31/20252:06:01 PMsell$69.87$2,513.38216.767,796.840.02780xc7...cd20
05/31/20252:05:45 PMsell$96.91$2,514.48300.647,800.240.038540xc6...0b89
05/31/20252:05:17 PMsell$17.26$2,515.6353.557,803.810.0068620x57...42bc
05/31/20252:05:18 PMsell$55.21$2,515.26171.287,802.650.021950x28...7343