WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,319.19
Presyo
5,997.89 CELO
TVL
$172,977.84
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.58%
24h
9.58%
Ibahagi
TXNS
950
Mga Bumili
476
Mga Nagbenta
474
Dami
44K
Telegram price alerts
Pares:
0x0d76866F78FcBCa2730E60C5997d59d6ba585613
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
34.74
Pinagsama CELO:
$238,978.15

WETH/CELO price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,319.19. Ang presyo ng WETH ay pataas 9.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $44,021.76. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $2,098,108.33. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $172,977.85. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $172,977.85.

Ang kabuuang transaksyon ng WETH/CELO ay 950 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 474 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $44,021.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 5,997.89, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,319.19 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/09/202510:32:35 PMsell$25.7$2,319.1966.495,997.890.011080x46...ee55
05/09/20259:38:07 PMsell$22.64$2,317.2358.635,998.430.0097740x4f...c3c7
05/09/20259:36:51 PMsell$23.04$2,317.4259.655,998.940.0099430x52...4cfd
05/09/20259:36:45 PMsell$15.47$2,317.5940.055,999.370.0066770x38...a6d5
05/09/20259:35:51 PMsell$23.93$2,315.4262.015,999.810.010330xdc...9895
05/09/20259:35:34 PMsell$20.45$2,315.61536,000.310.0088340x2b...c30c
05/09/20259:35:17 PMsell$40.91$2,315.87106.026,0010.017660xf0...613f
05/09/20259:35:03 PMsell$21.02$2,316.1454.476,001.690.0090760xb1...fff9
05/09/20259:34:58 PMsell$21.59$2,316.3355.966,002.170.0093240x85...0be6
05/09/20259:34:56 PMsell$26.67$2,316.5369.116,002.710.011510x40...8db4
05/09/20259:31:44 PMsell$41.21$2,316.83106.786,003.470.017780x7e...35bb
05/09/20259:31:41 PMsell$51.46$2,317.23133.356,004.510.02220x7d...6f42
05/09/20259:08:23 PMsell$81.69$2,317.63211.716,0060.035250x2d...23b7
05/09/20259:08:17 PMsell$56.07$2,315.72145.476,007.550.024210x8c...736f
05/09/20259:07:39 PMsell$102.48$2,316.4265.866,009.330.044240x9b...0202
05/09/20259:02:26 PMsell$63.1$2,317.12163.716,011.190.027230x62...a9f0
05/09/20258:57:14 PMsell$40.85$2,317.57105.976,012.360.017620x45...57ae
05/09/20258:45:54 PMbuy$22.66$2,331.6258.86,048.80.0097220xc9...a526
05/09/20258:39:27 PMbuy$20.52$2,331.4353.236,048.320.0088020x49...8e95
05/09/20258:39:09 PMbuy$35.49$2,331.1992.086,047.690.015220x73...69bd