- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,067.47
- Pinagsama CELO:
- $18.4M
WETH/CELO price stats sa Celo
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,960.68. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2324 trades na may dami ng kalakalan na $787,094.36. Ang kontrata ng WETH token ay 0xD221812de1BD094f35587EE8E174B07B6167D9Af na may market cap na $9,109,098.15. Ang kontrata ng liquidity pool ay 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 na may kabuuang halaga na naka-lock (TVL) na $12,202,033.98. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x0d76866F78FcBCa2730E60C5997d59d6ba585613 ay $12,202,033.98.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 2324 sa nakaraang 24 na oras, kung saan 1384 ang mga buy transactions, at 940 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $787,094.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 8,956.74, na naitala noong 11:13 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,960.68 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:07:25 AM | buy | $101.34 | $2,960.68 | 306.6 | 8,956.74 | 0.03423 | - | 0x68...07a1 |
| 07/12/2025 | 11:07:05 AM | buy | $810.61 | $2,960.28 | 2,452.3 | 8,955.54 | 0.2738 | - | 0xd1...4911 |
| 07/12/2025 | 11:06:57 AM | buy | $101.31 | $2,959.88 | 306.5 | 8,954.34 | 0.03423 | - | 0x3f...ab5e |
| 07/12/2025 | 11:06:49 AM | buy | $811.46 | $2,963.94 | 2,451.18 | 8,953.14 | 0.2737 | - | 0xb1...67ac |
| 07/12/2025 | 11:06:35 AM | buy | $1,621.97 | $2,962.88 | 4,899.46 | 8,949.93 | 0.5474 | - | 0x79...eb76 |
| 07/12/2025 | 11:05:46 AM | buy | $3,119.16 | $2,962.92 | 9,415.33 | 8,943.7 | 1.05 | 0x1f...aa83 | |
| 07/12/2025 | 11:05:45 AM | buy | $1,627.18 | $2,960.85 | 4,911.73 | 8,937.46 | 0.5495 | 0xa3...3f7a | |
| 07/12/2025 | 11:05:43 AM | buy | $403.74 | $2,959.97 | 1,218.73 | 8,934.79 | 0.1364 | - | 0x1e...aed7 |
| 07/12/2025 | 11:05:42 AM | buy | $100.46 | $2,959.75 | 303.26 | 8,934.13 | 0.03394 | 0x98...e98d | |
| 07/12/2025 | 11:05:41 AM | buy | $26.73 | $2,959.69 | 80.7 | 8,933.96 | 0.009033 | 0xdd...9979 | |
| 07/12/2025 | 11:02:35 AM | sell | $100.97 | $2,941.99 | 304.79 | 8,880.54 | 0.03432 | - | 0xe4...9548 |
| 07/12/2025 | 10:37:28 AM | buy | $8.37 | $2,959.77 | 25.28 | 8,934.18 | 0.00283 | 0xb9...b5c9 | |
| 07/12/2025 | 10:27:30 AM | buy | $11.86 | $2,959.76 | 35.81 | 8,934.15 | 0.004008 | 0x0d...5978 | |
| 07/12/2025 | 10:12:53 AM | buy | $405.57 | $2,959.58 | 1,224.24 | 8,933.61 | 0.137 | - | 0xf7...a263 |
| 07/12/2025 | 9:56:40 AM | buy | $101.41 | $2,959.35 | 306.11 | 8,932.94 | 0.03426 | - | 0xd0...9412 |
| 07/12/2025 | 9:56:01 AM | buy | $1,623.67 | $2,962.3 | 4,894.87 | 8,930.41 | 0.5481 | - | 0x68...2741 |
| 07/12/2025 | 9:56:02 AM | buy | $100.56 | $2,963.05 | 303.16 | 8,932.67 | 0.03393 | 0xcf...d8ee | |
| 07/12/2025 | 9:55:44 AM | buy | $405.84 | $2,961.42 | 1,223.49 | 8,927.75 | 0.137 | - | 0x87...397b |
| 07/12/2025 | 9:55:21 AM | buy | $82.17 | $2,961.21 | 247.72 | 8,927.11 | 0.02774 | 0xc9...840b | |
| 07/12/2025 | 9:55:19 AM | buy | $202.89 | $2,961.08 | 611.66 | 8,926.74 | 0.06852 | - | 0xa3...b06d |