WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$104,386.51
Presyo
91,497.37 USD₮
TVL
$458,410.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
455
Mga Bumili
253
Mga Nagbenta
202
Dami
24K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
2.33
Pinagsama USD₮:
$214,374.87

WBTC/USD₮ price stats sa Celo

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,386.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $23,965.90. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,089,578.08. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $458,410.79. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $458,410.79.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 455 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 202 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $23,965.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 91,497.37, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,386.51 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/20/20255:33:37 AMsell$18.01$104,386.5117.9991,497.370.0001966
0xD9d...eE75
0xc7...a67b
11/20/20255:29:53 AMsell$19.13$104,386.5119.1191,511.820.0002088
0xD9d...eE75
0x4c...2517
11/20/20255:29:48 AMsell$15.49$104,386.5115.4791,526.750.0001691
0xD9d...eE75
0x9b...3d77
11/20/20255:29:40 AMsell$18.28$104,386.5118.2691,542.060.0001995
0xD9d...eE75
0x52...e401
11/20/20255:29:27 AMsell$26.25$104,386.5126.2291,561.530.0002864
0xD9d...eE75
0x9d...7742
11/20/20255:29:23 AMsell$21.32$104,386.5121.391,581.340.0002326
0xD9d...eE75
0x4d...377e
11/20/20255:27:27 AMsell$18.93$104,386.5118.9191,599.240.0002065
0xD9d...eE75
0xda...b9dc
11/20/20255:20:46 AMsell$26.86$104,386.5126.8391,618.670.0002929
0xD9d...eE75
0xec...2d34
11/20/20255:08:13 AMsell$124.41$104,386.51124.2891,683.720.001355
0xD9d...eE75
0x6a...b670
11/20/20255:08:10 AMbuy$184.62$104,386.51184.4292,210.790.002
0xd08...1C5f
0x8b...2be3
11/20/20255:06:42 AMsell$128.54$104,386.51128.491,634.130.001401
0xD9d...eE75
0xda...8409
11/20/20255:06:39 AMbuy$184.52$104,386.51184.3292,162.910.002
0xd08...1C5f
0x35...a581
11/20/20255:06:11 AMsell$128.31$104,386.51128.1791,586.810.001399
0xD9d...eE75
0x9b...6a42
11/20/20255:06:08 AMbuy$184.43$104,386.51184.2292,114.940.002
0xd08...1C5f
0xa5...d654
11/20/20254:59:37 AMsell$83.05$104,386.5182.9591,519.810.0009064
0xD9d...eE75
0x6b...85ef
11/20/20254:59:34 AMbuy$184.25$104,386.51184.0592,028.060.002
0xd08...1C5f
0x82...dc5a
11/20/20254:58:12 AMbuy$183.93$104,386.51183.7391,869.880.002
0xd08...1C5f
0x7e...16a0
11/20/20254:53:50 AMbuy$183.62$104,386.51183.4291,712.10.002
0xd08...1C5f
0x6c...b1ff
11/20/20254:35:47 AMsell$20.92$104,386.5120.991,092.660.0002294
0xD9d...eE75
0x16...86b8
11/20/20254:25:10 AMsell$16.37$104,386.5116.3591,108.570.0001795
0xD9d...eE75
0x73...1942