WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$66,962.22
Presyo
66,991.9 USD₮
TVL
$445,687.55
MKT CAP
$1.2M
5m
0%
1h
0.15%
4h
-0.48%
24h
4.96%
Ibahagi
TXNS
1K
Mga Bumili
590
Mga Nagbenta
451
Dami
315K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
3.81
Pinagsama USD₮:
$190,981.29

WBTC/USD₮ price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,962.22. Ang presyo ng WBTC ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1041 trades na may dami ng kalakalan na $314,722.94. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,152,801.97. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $445,687.55. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $445,687.55.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 1041 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 451 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $314,722.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 66,991.9, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,962.22 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/01/20267:39:04 AMbuy$6.27$66,962.226.366,991.90.00009413
0xD9d...eE75
0x0f...5aab
03/01/20267:06:04 AMsell$621.13$66,873.9620.0566,600.470.00931
0x51e...b201
0xa4...4b50
03/01/20266:46:52 AMsell$19.48$67,179.5519.3166,608.520.00029
0xca3...6204
0xe9...9cc7
03/01/20266:46:46 AMsell$21.62$67,138.6121.4566,610.670.000322
0x52E...D3f3
0x78...a440
03/01/20266:46:42 AMsell$32.79$67,099.6632.5566,611.820.0004887
0x2Ed...b7E3
0x5f...cd69
03/01/20266:46:41 AMsell$11.96$67,099.0711.8866,611.240.0001783
0x3Cb...bC06
0x62...a76e
03/01/20266:46:28 AMsell$12.75$66,861.5712.766,610.740.0001907
0x122...5227
0xb2...b87a
03/01/20266:42:53 AMsell$716.11$66,863.97713.5566,625.20.01071
0x51e...b201
0x03...7e67
03/01/20266:42:45 AMsell$519.08$67,021.22517.2366,645.040.007761
0x51e...b201
0x6b...4f5d
03/01/20266:37:44 AMsell$790.78$66,874.24788.3266,666.180.01182
0x51e...b201
0x93...5ba6
03/01/20266:37:38 AMsell$790.86$66,897.31788.4266,691.690.01182
0x51e...b201
0xa1...a144
03/01/20266:33:59 AMsell$715.55$66,899.12713.5966,7160.01069
0x51e...b201
0x5b...5c7c
03/01/20266:11:58 AMsell$2.27$66,703.412.2766,712.820.00003414
0x995...FccF
0x11...77af
03/01/20266:11:18 AMsell$518.18$66,863.19517.266,736.190.00775
0x51e...b201
0x56...ff05
03/01/20266:11:06 AMsell$790.04$66,890.89788.4766,757.310.01181
0x51e...b201
0x6c...16db
03/01/20266:10:59 AMsell$546.26$66,902.99545.2566,778.930.008165
0x51e...b201
0xf1...35dd
03/01/20266:10:49 AMsell$574.69$66,957.36573.3166,797.10.008583
0x51e...b201
0xc4...5fd8
03/01/20266:10:40 AMsell$12.91$67,694.112.7466,803.970.0001908
0x122...5227
0x47...07b9
03/01/20266:10:39 AMsell$732.54$67,708.84722.966,818.520.01081
0x51e...b201
0xc8...065c
03/01/20266:08:27 AMsell$23.77$67,746.0923.4566,829.250.0003509
0xD9d...eE75
0x2d...49d2