WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$104,386.51
Presyo
92,859.61 USD₮
TVL
$462,129.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
417
Mga Bumili
211
Mga Nagbenta
206
Dami
36K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
2.33
Pinagsama USD₮:
$217,773.39

WBTC/USD₮ price stats sa Celo

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,386.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $35,611.58. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,105,290.67. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $462,129.24. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $462,129.24.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 417 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $35,611.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 92,859.61, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,386.51 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/19/20261:58:09 PMsell$18.03$104,386.5118.0192,859.610.000194
0x122...5227
0x82...3b17
01/19/202612:03:41 PMsell$17.96$104,386.5117.9492,878.840.0001932
0x122...5227
0xb8...5ae3
01/19/202612:03:33 PMsell$17.97$104,386.5117.9592,894.440.0001932
0x122...5227
0x7d...dd0b
01/19/202612:02:37 PMsell$18.02$104,386.511892,905.880.0001937
0x122...5227
0x97...8427
01/19/202610:35:55 AMsell$16.41$104,386.5116.492,924.680.0001765
0x1B8...fbA6
0x97...57d5
01/19/202610:34:29 AMsell$15.84$104,386.5115.8292,933.920.0001703
0xdd9...B073
0x5b...12dc
01/19/202610:34:28 AMsell$28.39$104,386.5128.3692,956.540.0003051
0x2Ed...b7E3
0x41...1ccd
01/19/202610:34:26 AMsell$15.86$104,386.5115.8492,972.340.0001704
0xdDa...B2A3
0x57...55a1
01/19/20269:37:58 AMbuy$23.15$104,386.5123.1393,538.030.0002473
0x1A0...34EF
0xc8...7ace
01/19/20269:37:55 AMbuy$65.49$104,386.5165.4293,495.960.0006997
0xbE6...9088
0x5c...ee63
01/19/20269:37:38 AMbuy$30.99$104,386.5130.9593,455.10.0003312
0x9B2...24F7
0x82...9a19
01/19/20269:37:36 AMbuy$18.26$104,386.5118.2493,432.810.0001952
0x122...5227
0xb0...f8fb
01/19/20269:33:47 AMbuy$8.68$104,386.518.6793,426.140.00009285
0x7e0...82E2
0xc5...7105
01/19/20269:33:39 AMbuy$18.25$104,386.5118.2393,409.480.0001952
0x122...5227
0x8c...2cf0
01/19/20269:33:38 AMbuy$77.44$104,386.5177.3593,369.050.0008285
0xD0d...19eA
0x05...8b5e
01/19/20269:33:33 AMbuy$38.74$104,386.5138.793,318.30.0004147
0xD0d...19eA
0xd0...d76d
01/19/20268:56:36 AMbuy$18.22$104,386.5118.293,293.090.0001951
0x122...5227
0x6d...e075
01/19/20268:21:13 AMbuy$18.2$104,386.5118.1893,277.320.0001949
0x122...5227
0x90...24b5
01/19/20268:20:22 AMbuy$100.49$104,386.51100.3893,226.080.001076
0xD0d...19eA
0xe0...3963
01/19/20268:20:06 AMbuy$87.21$104,386.5187.1293,145.70.0009353
0xD0d...19eA
0x31...2c31