WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$121,318.81
Presyo
120,531.73 USD₮
TVL
$490,764.89
MKT CAP
$404.6K
5m
0%
1h
1.08%
4h
0.12%
24h
-1.25%
Ibahagi
TXNS
203
Mga Bumili
63
Mga Nagbenta
140
Dami
6K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
2.03
Pinagsama USD₮:
$244,082.7

WBTC/USD₮ price stats sa Celo

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $121,318.81. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $6,481.03. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $404,606.16. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $490,764.90. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $490,764.90.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 203 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $6,481.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 120,531.73, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,318.81 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/09/20253:44:10 PMbuy$29.15$121,318.8128.96120,531.730.0002403
0xD9d...eE75
0x3b...3bb1
10/09/20253:43:56 PMbuy$25.62$121,360.3625.44120,507.190.0002111
0xD9d...eE75
0x78...481b
10/09/20253:43:55 PMsell$31.42$120,629.9931.2119,781.950.0002605
0x2Ed...b7E3
0xa0...a889
10/09/20253:43:43 PMsell$23.63$120,806.1923.43119,810.730.0001956
0xBf5...9F26
0xc6...fcc0
10/09/20253:40:42 PMbuy$50.52$120,657.0350.46120,521.660.0004187
0xD9d...eE75
0xb2...c893
10/09/20253:40:22 PMsell$53.11$120,081.5952.99119,799.940.0004423
0x392...fB74
0x03...620c
10/09/20253:19:23 PMbuy$55.21$121,458.754.78120,522.010.0004545
0xD9d...eE75
0xdd...a293
10/09/20252:50:27 PMbuy$29.45$120,176.7229.52120,482.820.000245
0xfd0...91c9
0x51...e457
10/09/20252:44:22 PMsell$11.07$120,017.6111.05119,745.590.00009229
0x7e0...82E2
0xf6...cb58
10/09/20252:34:35 PMsell$76.07$120,113.5175.86119,790.30.0006333
0x7D3...a5A7
0x13...a63f
10/09/20252:34:28 PMsell$76.21$120,212.3575.99119,865.380.000634
0x7D3...a5A7
0xb2...37a9
10/09/20252:34:27 PMsell$14.61$120,245.0814.57119,906.070.0001215
0xfd0...91c9
0xeb...2d61
10/09/20252:34:10 PMsell$46.44$120,934.5646.06119,938.690.000384
0x860...1548
0x0b...9b64
10/09/20252:33:43 PMsell$39.38$121,719.2538.82119,979.410.0003235
0xEdf...cf36
0xe7...66dc
10/09/20252:33:09 PMsell$26.68$120,888.126.48120,010.650.0002207
0x1f9...F082
0x98...e9f3
10/09/20252:31:51 PMsell$67.88$120,451.0467.66120,059.240.0005635
0x929...a45A
0x68...3b6d
10/09/20252:27:02 PMbuy$31.49$120,652.4531.53120,806.010.000261
0xb28...3281
0xf5...67d7
10/09/20252:08:06 PMsell$9.24$120,789.549.19120,067.630.00007657
0x7e0...82E2
0x61...85f3
10/09/20252:02:12 PMsell$28.53$121,060.7828.3120,085.020.0002356
0x29C...0026
0xd4...54d1
10/09/20252:00:50 PMsell$33.7$120,958.7933.47120,115.140.0002786
0xbe3...Ce87
0x89...372a