WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$70,073.5
Presyo
70,085.58 USD₮
TVL
$825,003.07
MKT CAP
$1.4M
5m
0%
1h
-0.40%
4h
-0.72%
24h
2.26%
Ibahagi
TXNS
336
Mga Bumili
163
Mga Nagbenta
173
Dami
75K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
6.26
Pinagsama USD₮:
$385,868.39

WBTC/USD₮ price stats sa Celo

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,073.5. Ang presyo ng WBTC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $74,875.64. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,373,300.11. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $825,003.08. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $825,003.08.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 336 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $74,875.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 70,085.58, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,073.5 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/09/20264:05:04 AMsell$1.2$70,073.51.270,085.580.00001721
0x392...fB74
0xcd...9ff1
02/09/20264:01:00 AMbuy$2,759.68$70,514.332,76070,522.40.03913
0x29D...9eeB
0x6f...4827
02/09/20263:59:46 AMbuy$1,999.77$70,218.62,00070,487.810.02837
0x29D...9eeB
0xc7...0a42
02/09/20263:54:53 AMbuy$652.36$70,251.71653.1870,468.580.009269
0x17f...Ec91
0x41...518e
02/09/20263:53:18 AMbuy$13.25$70,276.3313.2870,463.70.0001885
0x122...5227
0x6a...7373
02/09/20263:53:07 AMbuy$234.97$70,377.62235.2570,461.930.003338
0x31B...7d9e
0xc7...446c
02/09/20263:48:46 AMbuy$314.07$70,319.88314.6970,457.950.004466
0x5fe...1317
0x15...b7f1
02/09/20263:48:40 AMbuy$193.76$70,257.74194.1470,454.350.002755
0x17f...Ec91
0x9d...48d1
02/09/20263:47:49 AMbuy$17.41$70,328.0617.4470,454.510.0002476
0x490...1b42
0x2a...b048
02/09/20263:45:13 AMbuy$1.13$70,210.281.1370,452.590.00001618
0xD9d...eE75
0x24...1e48
02/09/20263:44:09 AMbuy$36.43$70,193.8736.5670,452.330.000519
0xAE2...9b47
0xf0...ef85
02/09/20263:44:05 AMbuy$130.18$70,192.86130.6670,451.320.001854
0x1DA...6Bb5
0xb3...2a6b
02/09/20263:44:00 AMbuy$31.23$70,219.6631.3370,451.40.0004447
0xDa8...382B
0xfe...5c25
02/09/20263:43:59 AMbuy$13.21$70,216.1313.2670,447.860.0001882
0x122...5227
0x24...27cf
02/09/20263:43:59 AMbuy$118.04$70,217.11118.4370,448.840.001681
0x31B...7d9e
0x42...a54a
02/09/20263:40:59 AMbuy$4.91$70,310.54.9270,450.220.00006987
0xD9d...eE75
0x55...903e
02/09/20263:40:50 AMbuy$13.23$70,318.0913.2570,447.60.0001882
0x122...5227
0xf9...aef4
02/09/20263:40:26 AMbuy$13.22$70,348.2413.2570,447.410.0001881
0x122...5227
0xa6...d64e
02/09/20263:40:20 AMbuy$210.06$70,275.19210.6270,446.010.002989
0x5fe...1317
0xdd...3681
02/09/20263:39:54 AMbuy$224.13$70,274.13224.6770,442.830.003189
0x17f...Ec91
0x22...1b59