WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$108,244.29
Presyo
107,362.05 USD₮
TVL
$469,478.71
MKT CAP
$1.1M
5m
-0.16%
1h
-0.26%
4h
-2.09%
24h
-3.49%
Ibahagi
TXNS
717
Mga Bumili
300
Mga Nagbenta
417
Dami
25K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
2.14
Pinagsama USD₮:
$231,565.94

WBTC/USD₮ price stats sa Celo

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,244.29. Ang presyo ng WBTC ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $25,332.27. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,091,791.68. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $469,478.71. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $469,478.71.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 717 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 417 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $25,332.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 107,362.05, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,244.29 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/30/20253:20:29 PMsell$75.55$108,244.2974.93107,362.050.0006979
0x4Ff...2470
0xd7...c721
10/30/20253:20:23 PMsell$29.29$108,290.5429.05107,407.920.0002704
0x122...5227
0x65...1f76
10/30/20253:18:49 PMsell$4.27$108,305.114.23107,422.370.00003946
0xD9d...eE75
0x62...e21d
10/30/20253:18:33 PMsell$8.1$108,307.248.03107,424.480.00007481
0xD9d...eE75
0x25...fb9e
10/30/20253:18:16 PMsell$36.82$108,336.1736.52107,453.180.0003399
0x4B4...2b9f
0xa9...b45a
10/30/20253:18:13 PMsell$29.33$108,363.829.09107,480.580.0002706
0x122...5227
0x19...ccf9
10/30/20253:18:00 PMsell$29.34$108,391.1829.1107,507.740.0002707
0x122...5227
0xac...8dfb
10/30/20253:17:20 PMsell$29.36$108,418.6229.12107,534.960.0002708
0x122...5227
0x84...b727
10/30/20253:12:19 PMsell$29.38$108,442.9329.14107,559.070.0002709
0x122...5227
0x74...155e
10/30/20253:09:06 PMsell$15.86$108,468.9715.73107,584.90.0001462
0xd2D...B22f
0x5d...0a02
10/30/20253:08:54 PMsell$15.86$108,483.7815.73107,599.590.0001462
0x860...1548
0x0f...87f4
10/30/20253:08:49 PMsell$29.41$108,503.1329.17107,618.780.0002711
0x122...5227
0xc2...e391
10/30/20253:07:49 PMsell$8.59$108,520.098.52107,635.60.00007918
0xD9d...eE75
0x41...c03e
10/30/20252:57:51 PMsell$10.7$108,527.9110.61107,643.360.00009863
0xD9d...eE75
0x5b...ef70
10/30/20252:02:31 PMsell$45.59$108,558.6445.22107,673.840.0004199
0xc0c...Dd9F
0x30...49ca
10/30/20252:02:27 PMsell$29.78$108,590.9229.54107,705.850.0002743
0x122...5227
0x24...b099
10/30/20251:54:26 PMbuy$9.96$109,258.59.88108,367.990.00009124
0xD9d...eE75
0xf2...ce64
10/30/20251:52:22 PMbuy$9.6$109,248.479.53108,358.040.00008796
0xD9d...eE75
0xca...a1de
10/30/20251:52:09 PMbuy$7.46$109,240.497.4108,350.130.00006835
0xD9d...eE75
0x06...7921
10/30/20251:51:33 PMbuy$6.5$109,233.966.45108,343.650.00005958
0xD9d...eE75
0x38...56a2