WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USD₮ pair

Presyo USD
$104,386.51
Presyo
91,321.12 USD₮
TVL
$459,951.58
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
336
Mga Bumili
150
Mga Nagbenta
186
Dami
33K
Telegram price alerts
Pares:
0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WBTC:
2.34
Pinagsama USD₮:
$214,850.99

WBTC/USD₮ price stats sa Celo

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,386.51. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $33,246.78. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,153,014.42. Ang kontrata ng liquidity pool ay 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 na may kabuuang halaga na naka-lock (TVL) na $459,951.58. Ang WBTC/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USD₮ na may kontrata na address 0x57332c214E647063bB4c5A73e5A8b7bbA79Be1E4 ay $459,951.58.

Ang kabuuang transaksyon ng WBTC/USD₮ ay 336 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WBTC/USD₮ pool ay may trading volume na $33,246.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USD₮ ay 91,321.12, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,386.51 ngayon.

WBTC-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/10/20259:15:05 AMsell$41.29$104,386.5141.2491,321.120.0004517
0xc9d...54Cd
0x63...7444
12/10/20259:03:17 AMsell$23.38$104,386.5123.3591,348.770.0002557
0x122...5227
0xa3...c7c0
12/10/20258:39:19 AMsell$42.32$104,386.5142.2791,377.560.0004626
0xc9d...54Cd
0x71...b9f2
12/10/20258:10:23 AMbuy$23.74$104,386.5123.7291,936.730.000258
0x122...5227
0x7d...17f1
12/10/20258:09:39 AMbuy$23.73$104,386.5123.791,916.340.0002579
0x122...5227
0xbb...8188
12/10/20258:09:30 AMbuy$26.09$104,386.5126.0691,895.020.0002836
0xD9d...eE75
0x52...0b92
12/10/20258:07:42 AMsell$123.77$104,386.51123.6391,386.160.001352
0xc9d...54Cd
0x34...4d8b
12/10/20257:41:22 AMbuy$27.6$104,386.5127.5791,981.220.0002997
0xf09...3CE2
0xa7...5760
12/10/20257:24:01 AMsell$41.39$104,386.5141.3491,432.760.0004522
0xc9d...54Cd
0xca...4117
12/10/20256:46:15 AMsell$29.13$104,386.5129.191,462.090.0003182
0x8a8...adD2
0x32...b3d5
12/10/20256:46:13 AMsell$49.74$104,386.5149.6891,497.310.000543
0xD9d...eE75
0x38...5caf
12/10/20256:46:04 AMsell$23.61$104,386.5123.5891,526.410.0002576
0x122...5227
0x4b...7307
12/10/20256:43:15 AMsell$23.62$104,386.5123.5991,546.740.0002577
0x122...5227
0x9e...9c1e
12/10/20256:39:30 AMsell$21.34$104,386.5121.3291,567.870.0002328
0xc9d...54Cd
0x3e...62ce
12/10/20256:35:19 AMsell$16.92$104,386.5116.991,581.70.0001845
0x3d0...d20C
0xfc...b8d3
12/10/20255:39:54 AMsell$62.85$104,386.5162.7891,618.480.0006853
0xc9d...54Cd
0x73...6384
12/10/20255:02:36 AMsell$53.17$104,386.5153.1291,668.560.0005795
0xc9d...54Cd
0xff...981e
12/10/20254:34:59 AMbuy$46.45$104,386.5146.492,224.750.0005031
0x602...f67a
0x60...52c3
12/10/20254:34:52 AMbuy$46.72$104,386.5146.6792,184.950.0005062
0x0A6...bCa1
0xe6...49df
12/10/20254:34:45 AMbuy$58.21$104,386.5158.1492,139.040.000631
0x053...a207
0xe9...4b25