- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Impormasyon tungkol sa WBTC-CELO pair
- Pinagsama WBTC:
- 1.43
- Pinagsama CELO:
- $1.08M
WBTC/CELO price stats sa Celo
Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,981.04. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $22,596.17. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $984,524.48. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $266,894.35. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CELO ngayon?
Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $266,894.35.
Ilang transaksyon ang mayroon sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CELO ay 449 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang WBTC/CELO pool ay may trading volume na $22,596.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CELO?
Ang exchange rate ng 1 WBTC sa CELO ay 753,016.87, na naitala noong 2:35 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,981.04 ngayon.
WBTC-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:32:08 PM | sell | $46.49 | $92,981.04 | 376.5 | 753,016.87 | 0.0005 | 0x43...2326 | |
| 01/19/2026 | 1:58:09 PM | buy | $18.15 | $93,563.25 | 147 | 757,731.95 | 0.000194 | 0x82...3b17 | |
| 01/19/2026 | 1:11:09 PM | sell | $46.51 | $93,021.13 | 376.67 | 753,341.58 | 0.0005 | 0x7c...f9df | |
| 01/19/2026 | 1:09:35 PM | sell | $139.72 | $93,152.62 | 1,131.6 | 754,406.43 | 0.0015 | 0x78...854d | |
| 01/19/2026 | 1:08:04 PM | sell | $93.31 | $93,317.32 | 755.74 | 755,740.32 | 0.001 | 0x17...ad55 | |
| 01/19/2026 | 12:03:41 PM | buy | $18.03 | $93,347.69 | 147 | 760,751.43 | 0.0001932 | 0xb8...5ae3 | |
| 01/19/2026 | 12:03:33 PM | buy | $18.03 | $93,323.54 | 147 | 760,554.63 | 0.0001932 | 0x7d...dd0b | |
| 01/19/2026 | 12:03:20 PM | buy | $24.54 | $93,290.19 | 200 | 760,282.82 | 0.000263 | 0x8b...a7ae | |
| 01/19/2026 | 12:02:38 PM | buy | $122.94 | $93,370.74 | 1,000 | 759,428.3 | 0.001316 | 0xf4...607d | |
| 01/19/2026 | 12:02:37 PM | buy | $18.07 | $93,272.76 | 147 | 758,631.36 | 0.0001937 | 0x97...8427 | |
| 01/19/2026 | 12:02:23 PM | buy | $123.14 | $93,322.33 | 1,000 | 757,799.65 | 0.001319 | 0x3c...d4f9 | |
| 01/19/2026 | 11:54:37 AM | buy | $73.98 | $93,308.54 | 600 | 756,668.13 | 0.0007929 | 0x6a...9116 | |
| 01/19/2026 | 10:38:29 AM | buy | $61.78 | $93,404.89 | 500 | 755,892.17 | 0.0006614 | 0xee...4eb0 | |
| 01/19/2026 | 10:35:55 AM | buy | $16.47 | $93,350.12 | 133.34 | 755,448.96 | 0.0001765 | 0x97...57d5 | |
| 01/19/2026 | 10:34:37 AM | buy | $12.35 | $93,330.11 | 100 | 755,287 | 0.0001324 | 0xf4...0885 | |
| 01/19/2026 | 10:34:29 AM | buy | $15.89 | $93,313.33 | 128.61 | 755,151.26 | 0.0001703 | 0x5b...12dc | |
| 01/19/2026 | 10:34:28 AM | buy | $28.45 | $93,279.63 | 230.31 | 754,878.49 | 0.0003051 | 0x41...1ccd | |
| 01/19/2026 | 10:34:26 AM | buy | $15.89 | $93,247.63 | 128.61 | 754,619.59 | 0.0001704 | 0x57...55a1 | |
| 01/19/2026 | 9:37:58 AM | sell | $23.06 | $93,240.63 | 185.51 | 750,101.68 | 0.0002473 | 0xc8...7ace | |
| 01/19/2026 | 9:37:41 AM | sell | $186.02 | $93,013.08 | 1,502.63 | 751,315.33 | 0.002 | 0x65...a559 |