WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$70,180.09
Presyo
838,486.02 CELO
TVL
$191,847.47
MKT CAP
$1.4M
5m
-0.10%
1h
-0.13%
4h
0.00%
24h
2.38%
Ibahagi
TXNS
373
Mga Bumili
121
Mga Nagbenta
252
Dami
9K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.37
Pinagsama CELO:
$1.14M

WBTC/CELO price stats sa Celo

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,180.09. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $9,470.43. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,375,389.14. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $191,847.48. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $191,847.48.

Ang kabuuang transaksyon ng WBTC/CELO ay 373 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 252 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $9,470.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 838,486.02, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,180.09 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/09/20264:12:39 AMbuy$12.34$70,180.09147.43838,486.020.0001758
0xD9d...eE75
0x91...8e0d
02/09/20264:10:20 AMbuy$11.45$70,163.88136.91838,292.30.0001633
0xD9d...eE75
0xbc...d7ce
02/09/20264:08:27 AMbuy$3.65$70,155.6543.62838,194.010.00005205
0xD9d...eE75
0x81...045b
02/09/20264:08:17 AMbuy$3.65$70,146.8943.63838,089.330.00005206
0xD9d...eE75
0xce...80ee
02/09/20264:06:08 AMbuy$22.17$70,247.62264.52837,858.290.0003157
0xD9d...eE75
0x3d...7324
02/09/20264:05:24 AMbuy$46.21$70,195.13551.2837,232.230.0006583
0xD9d...eE75
0xe1...12fb
02/09/20263:57:45 AMsell$34.53$70,218.6409.3832,101.40.0004918
0x3cf...7a89
0x57...bcf1
02/09/20263:53:18 AMsell$13.24$70,251.71157832,493.760.0001885
0x122...5227
0x6a...7373
02/09/20263:47:52 AMsell$1.35$70,257.7416.06832,565.150.00001929
0x9B2...24F7
0x22...2085
02/09/20263:44:09 AMsell$36.44$70,210.28432.35832,985.50.000519
0xAE2...9b47
0xf0...ef85
02/09/20263:44:00 AMsell$31.24$70,260.02370.74833,575.660.0004447
0xDa8...382B
0xfe...5c25
02/09/20263:43:59 AMsell$13.23$70,291.83157833,953.040.0001882
0x122...5227
0x24...27cf
02/09/20263:40:50 AMsell$13.23$70,310.5157834,174.590.0001882
0x122...5227
0xf9...aef4
02/09/20263:40:26 AMsell$13.23$70,329.19157834,396.250.0001881
0x122...5227
0xa6...d64e
02/09/20263:40:23 AMsell$7.71$70,348.2491.54834,622.330.0001096
0xD9d...eE75
0x24...cddb
02/09/20263:40:05 AMsell$9.8$70,275.19116.49834,775.910.0001395
0xD9d...eE75
0x55...f3df
02/09/20263:39:51 AMsell$14.47$70,293.15171.94834,989.230.0002059
0xD9d...eE75
0x93...3a1f
02/09/20263:39:49 AMsell$13.21$70,310.49157835,195.230.0001879
0x122...5227
0x8b...0481
02/09/20263:35:39 AMsell$4.53$70,320.6953.9835,316.350.00006453
0xD9d...eE75
0x5a...2756
02/09/20263:35:09 AMsell$9.09$70,336.61107.99835,505.540.0001292
0xD9d...eE75
0x02...7184