WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$110,757.56
Presyo
440,402.52 CELO
TVL
$411,397.06
MKT CAP
$1.1M
5m
-0.39%
1h
0.52%
4h
-0.20%
24h
-2.01%
Ibahagi
TXNS
738
Mga Bumili
430
Mga Nagbenta
308
Dami
39K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.85
Pinagsama CELO:
$816,817.51

WBTC/CELO price stats sa Celo

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,757.56. Ang presyo ng WBTC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $39,178.15. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,101,578.70. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $411,397.06. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $411,397.06.

Ang kabuuang transaksyon ng WBTC/CELO ay 738 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $39,178.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 440,402.52, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,757.56 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/30/20257:00:28 AMbuy$50.29$110,757.56200440,402.520.0004541
0x61d...Ba13
0x73...65ca
10/30/20256:59:23 AMbuy$50.29$110,701.49200440,179.590.0004543
0x61d...Ba13
0xd9...bda1
10/30/20256:59:00 AMbuy$50.29$110,647.92200439,966.560.0004545
0x61d...Ba13
0xc9...f8f2
10/30/20256:56:52 AMbuy$50.56$111,187.08200439,753.730.0004548
0x61d...Ba13
0xff...1332
10/30/20256:56:37 AMbuy$50.56$111,133.33200439,541.110.000455
0x61d...Ba13
0x1b...c330
10/30/20256:45:50 AMsell$288.75$110,592.971,142.06437,403.960.002611
0x1c0...ad4E
0xfe...9e39
10/30/20256:45:45 AMsell$5.76$110,449.3222.87438,004.050.00005222
0xD9d...eE75
0x12...3010
10/30/20256:45:39 AMsell$5.45$110,458.5421.64438,040.650.00004942
0xD9d...eE75
0x81...654b
10/30/20256:15:48 AMbuy$150.15$110,213.19600440,386.360.001362
0x61d...Ba13
0xda...0276
10/30/20256:15:26 AMbuy$50.05$110,105.71200439,956.880.0004545
0x61d...Ba13
0x0d...a55d
10/30/20256:15:07 AMbuy$50.12$110,200.67200439,744.060.0004548
0x61d...Ba13
0xa2...51b1
10/30/20256:12:49 AMbuy$50.12$110,144.97200439,521.80.000455
0x61d...Ba13
0x56...963e
10/30/20256:12:12 AMbuy$50.18$110,239.92200439,309.40.0004552
0x61d...Ba13
0x5f...73a4
10/30/20256:11:49 AMbuy$50.18$110,186.67200439,097.210.0004554
0x61d...Ba13
0xf5...7524
10/30/20255:58:24 AMsell$8.79$110,387.2234.78436,366.040.00007971
0xD9d...eE75
0x7b...e3b6
10/30/20255:58:18 AMsell$18.69$110,401.9473.91436,424.250.0001693
0xD9d...eE75
0xf9...9b1e
10/30/20255:56:50 AMsell$20.77$110,421.1882.13436,500.290.0001881
0xD9d...eE75
0x74...de03
10/30/20255:56:32 AMsell$32.12$110,447.96127436,606.160.0002908
0x122...5227
0xe5...5316
10/30/20255:56:27 AMsell$31.89$109,676.13127436,741.290.0002907
0x122...5227
0x45...29ec
10/30/20255:56:13 AMsell$31.89$109,710.09127436,876.50.0002907
0x122...5227
0x87...d6b1