Impormasyon tungkol sa WBTC-CELO pair
- Pinagsama WBTC:
- 1.85
- Pinagsama CELO:
- $816,817.51
WBTC/CELO price stats sa Celo
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,757.56. Ang presyo ng WBTC ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $39,178.15. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,101,578.70. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $411,397.06. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CELO ngayon?
Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $411,397.06.
Ilang transaksyon ang mayroon sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CELO ay 738 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 308 ang mga sales transactions.
Ano ang trading volume sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang WBTC/CELO pool ay may trading volume na $39,178.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CELO?
Ang exchange rate ng 1 WBTC sa CELO ay 440,402.52, na naitala noong 7:02 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,757.56 ngayon.
WBTC-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:00:28 AM | buy | $50.29 | $110,757.56 | 200 | 440,402.52 | 0.0004541 | 0x73...65ca | |
| 10/30/2025 | 6:59:23 AM | buy | $50.29 | $110,701.49 | 200 | 440,179.59 | 0.0004543 | 0xd9...bda1 | |
| 10/30/2025 | 6:59:00 AM | buy | $50.29 | $110,647.92 | 200 | 439,966.56 | 0.0004545 | 0xc9...f8f2 | |
| 10/30/2025 | 6:56:52 AM | buy | $50.56 | $111,187.08 | 200 | 439,753.73 | 0.0004548 | 0xff...1332 | |
| 10/30/2025 | 6:56:37 AM | buy | $50.56 | $111,133.33 | 200 | 439,541.11 | 0.000455 | 0x1b...c330 | |
| 10/30/2025 | 6:45:50 AM | sell | $288.75 | $110,592.97 | 1,142.06 | 437,403.96 | 0.002611 | 0xfe...9e39 | |
| 10/30/2025 | 6:45:45 AM | sell | $5.76 | $110,449.32 | 22.87 | 438,004.05 | 0.00005222 | 0x12...3010 | |
| 10/30/2025 | 6:45:39 AM | sell | $5.45 | $110,458.54 | 21.64 | 438,040.65 | 0.00004942 | 0x81...654b | |
| 10/30/2025 | 6:15:48 AM | buy | $150.15 | $110,213.19 | 600 | 440,386.36 | 0.001362 | 0xda...0276 | |
| 10/30/2025 | 6:15:26 AM | buy | $50.05 | $110,105.71 | 200 | 439,956.88 | 0.0004545 | 0x0d...a55d | |
| 10/30/2025 | 6:15:07 AM | buy | $50.12 | $110,200.67 | 200 | 439,744.06 | 0.0004548 | 0xa2...51b1 | |
| 10/30/2025 | 6:12:49 AM | buy | $50.12 | $110,144.97 | 200 | 439,521.8 | 0.000455 | 0x56...963e | |
| 10/30/2025 | 6:12:12 AM | buy | $50.18 | $110,239.92 | 200 | 439,309.4 | 0.0004552 | 0x5f...73a4 | |
| 10/30/2025 | 6:11:49 AM | buy | $50.18 | $110,186.67 | 200 | 439,097.21 | 0.0004554 | 0xf5...7524 | |
| 10/30/2025 | 5:58:24 AM | sell | $8.79 | $110,387.22 | 34.78 | 436,366.04 | 0.00007971 | 0x7b...e3b6 | |
| 10/30/2025 | 5:58:18 AM | sell | $18.69 | $110,401.94 | 73.91 | 436,424.25 | 0.0001693 | 0xf9...9b1e | |
| 10/30/2025 | 5:56:50 AM | sell | $20.77 | $110,421.18 | 82.13 | 436,500.29 | 0.0001881 | 0x74...de03 | |
| 10/30/2025 | 5:56:32 AM | sell | $32.12 | $110,447.96 | 127 | 436,606.16 | 0.0002908 | 0xe5...5316 | |
| 10/30/2025 | 5:56:27 AM | sell | $31.89 | $109,676.13 | 127 | 436,741.29 | 0.0002907 | 0x45...29ec | |
| 10/30/2025 | 5:56:13 AM | sell | $31.89 | $109,710.09 | 127 | 436,876.5 | 0.0002907 | 0x87...d6b1 |