- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Impormasyon tungkol sa WBTC-CELO pair
- Pinagsama WBTC:
- 1.71
- Pinagsama CELO:
- $894,840.66
WBTC/CELO price stats sa Celo
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,551.2. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $16,885.46. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $955,604.15. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $314,056.29. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CELO ngayon?
Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $314,056.29.
Ilang transaksyon ang mayroon sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CELO ay 589 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 232 ang mga sales transactions.
Ano ang trading volume sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang WBTC/CELO pool ay may trading volume na $16,885.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CELO?
Ang exchange rate ng 1 WBTC sa CELO ay 521,242.34, na naitala noong 5:08 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,551.2 ngayon.
WBTC-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:58:40 AM | sell | $27.4 | $91,551.2 | 156.01 | 521,242.34 | 0.0002993 | 0xba...ab18 | |
| 11/20/2025 | 4:57:08 AM | sell | $18.88 | $91,578.45 | 107.53 | 521,397.46 | 0.0002062 | 0x48...7f7b | |
| 11/20/2025 | 4:53:26 AM | buy | $184.06 | $92,033.71 | 1,047.97 | 523,989.47 | 0.002 | 0x76...6d3c | |
| 11/20/2025 | 3:40:32 AM | buy | $184.15 | $92,076.1 | 1,045.51 | 522,757.75 | 0.002 | 0x53...b9ff | |
| 11/20/2025 | 3:37:45 AM | buy | $183.71 | $91,859.92 | 1,043.06 | 521,530.37 | 0.002 | 0xa5...1865 | |
| 11/20/2025 | 3:22:17 AM | sell | $27.65 | $91,218.44 | 157.01 | 517,888.4 | 0.0003031 | 0xb8...06b6 | |
| 11/20/2025 | 3:22:07 AM | sell | $21.22 | $91,246.34 | 120.5 | 518,046.78 | 0.0002326 | 0x95...0120 | |
| 11/20/2025 | 3:21:59 AM | sell | $30.47 | $91,275.17 | 173.02 | 518,210.49 | 0.0003338 | 0xe2...6481 | |
| 11/20/2025 | 3:21:54 AM | sell | $9.9 | $91,297.33 | 56.24 | 518,336.28 | 0.0001085 | 0xd2...ff59 | |
| 11/20/2025 | 3:21:34 AM | sell | $25.8 | $91,321.3 | 146.52 | 518,472.38 | 0.0002826 | 0xda...8dde | |
| 11/20/2025 | 3:21:29 AM | sell | $14.44 | $91,342.37 | 82.01 | 518,592.01 | 0.0001581 | 0x9a...f133 | |
| 11/20/2025 | 3:21:20 AM | sell | $15.46 | $91,361.99 | 87.82 | 518,703.38 | 0.0001693 | 0x6b...4232 | |
| 11/20/2025 | 3:21:16 AM | sell | $11.57 | $91,378.91 | 65.7 | 518,799.46 | 0.0001266 | 0x23...e283 | |
| 11/20/2025 | 2:37:14 AM | sell | $16.34 | $91,393.5 | 92.79 | 518,882.3 | 0.0001788 | 0x45...9fa1 | |
| 11/20/2025 | 2:37:03 AM | sell | $28.23 | $91,420.35 | 160.28 | 519,034.76 | 0.0003088 | 0x74...d663 | |
| 11/20/2025 | 2:14:00 AM | sell | $15.49 | $91,446.06 | 87.94 | 519,180.71 | 0.0001694 | 0x8c...0477 | |
| 11/20/2025 | 2:13:51 AM | sell | $95.22 | $91,511.19 | 540.63 | 519,550.47 | 0.00104 | 0x88...b40b | |
| 11/20/2025 | 2:05:04 AM | sell | $10.65 | $91,382.91 | 60.64 | 519,906.96 | 0.0001166 | 0x27...a310 | |
| 11/20/2025 | 2:04:53 AM | sell | $25.89 | $91,404.34 | 147.31 | 520,028.9 | 0.0002832 | 0xc9...b392 | |
| 11/20/2025 | 2:04:49 AM | sell | $14.12 | $91,400.03 | 80.39 | 520,141.37 | 0.0001545 | 0xce...5583 |