- WhatToFarm
- Celo
- Uniswap V3
- WBTC-CELO LPs
Impormasyon tungkol sa WBTC-CELO pair
- Pinagsama WBTC:
- 1.69
- Pinagsama CELO:
- $904,933.4
WBTC/CELO price stats sa Celo
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,604.98. Ang presyo ng WBTC ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $17,830.94. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,011,834.47. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $309,235.80. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CELO ngayon?
Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $309,235.80.
Ilang transaksyon ang mayroon sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CELO ay 391 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang WBTC/CELO pool ay may trading volume na $17,830.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CELO?
Ang exchange rate ng 1 WBTC sa CELO ay 537,103.04, na naitala noong 9:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,604.98 ngayon.
WBTC-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:04:42 AM | buy | $41.36 | $91,604.98 | 242.55 | 537,103.04 | 0.0004515 | 0xaf...2aed | |
| 12/10/2025 | 9:03:57 AM | buy | $27.1 | $91,563.59 | 158.92 | 536,860.34 | 0.000296 | 0x0c...69d0 | |
| 12/10/2025 | 9:03:26 AM | buy | $104.49 | $92,109.06 | 608.54 | 536,403.02 | 0.001134 | 0x18...96a7 | |
| 12/10/2025 | 9:03:22 AM | buy | $25.79 | $92,031.94 | 150.24 | 535,954.18 | 0.0002803 | 0x17...bc0d | |
| 12/10/2025 | 9:03:17 AM | buy | $23.45 | $91,740.34 | 137 | 535,784.12 | 0.0002557 | 0xa3...c7c0 | |
| 12/10/2025 | 8:45:01 AM | buy | $22.03 | $91,712.67 | 128.67 | 535,622.52 | 0.0002402 | 0xaa...e862 | |
| 12/10/2025 | 8:43:42 AM | buy | $22.53 | $91,686.05 | 131.61 | 535,467.07 | 0.0002458 | 0x7f...f28c | |
| 12/10/2025 | 8:39:11 AM | buy | $13.39 | $91,664.73 | 78.23 | 535,342.58 | 0.0001461 | 0x98...4a35 | |
| 12/10/2025 | 8:34:25 AM | buy | $17.52 | $91,646.27 | 102.37 | 535,234.76 | 0.0001912 | 0x28...6ea3 | |
| 12/10/2025 | 8:34:03 AM | buy | $31.67 | $91,690.86 | 184.85 | 535,063.82 | 0.0003454 | 0xaa...32c9 | |
| 12/10/2025 | 8:33:51 AM | buy | $58.8 | $91,637.08 | 343.17 | 534,749.98 | 0.0006417 | 0x37...770d | |
| 12/10/2025 | 8:33:45 AM | buy | $24.38 | $91,587.57 | 142.28 | 534,461.1 | 0.0002662 | 0x4c...a35e | |
| 12/10/2025 | 8:25:12 AM | buy | $41.74 | $92,008.51 | 242.37 | 534,242.38 | 0.0004536 | 0xb0...8c15 | |
| 12/10/2025 | 8:10:23 AM | sell | $23.71 | $91,914.7 | 137 | 530,946.01 | 0.000258 | 0x7d...17f1 | |
| 12/10/2025 | 8:09:39 AM | sell | $23.71 | $91,943.21 | 137 | 531,110.68 | 0.0002579 | 0xbb...8188 | |
| 12/10/2025 | 7:55:33 AM | buy | $41.97 | $92,491.7 | 242.45 | 534,279.05 | 0.0004537 | 0xe0...cab0 | |
| 12/10/2025 | 7:55:11 AM | buy | $41.95 | $92,440.98 | 242.38 | 533,986.05 | 0.0004539 | 0x6f...4a61 | |
| 12/10/2025 | 7:47:01 AM | buy | $41.97 | $92,391.94 | 242.47 | 533,702.76 | 0.0004543 | 0x80...bfc2 | |
| 12/10/2025 | 7:41:22 AM | sell | $27.52 | $91,828.27 | 158.98 | 530,446.74 | 0.0002997 | 0xa7...5760 | |
| 12/10/2025 | 7:18:36 AM | buy | $45.93 | $92,293.87 | 265.54 | 533,582.56 | 0.0004976 | 0x2f...223b |