WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$64,813.4
Presyo
830,029.07 CELO
TVL
$178,395.64
MKT CAP
$1.2M
5m
-0.43%
1h
-0.35%
4h
-1.14%
24h
-3.65%
Ibahagi
TXNS
426
Mga Bumili
133
Mga Nagbenta
293
Dami
11K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.37
Pinagsama CELO:
$1.14M

WBTC/CELO price stats sa Celo

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,813.4. Ang presyo ng WBTC ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $11,385.17. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,241,945.60. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $178,395.64. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $178,395.64.

Ang kabuuang transaksyon ng WBTC/CELO ay 426 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 293 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $11,385.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 830,029.07, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,813.4 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/27/202611:07:21 PMsell$12.25$64,813.4157830,029.070.0001891
0x122...5227
0x6d...b64c
02/27/202611:07:16 PMsell$12.25$64,830.53157830,248.540.0001891
0x122...5227
0x98...9bdf
02/27/202611:06:06 PMsell$59.43$64,885.94761.09830,958.050.0009159
0x925...cfe0
0xec...69b8
02/27/202611:05:43 PMsell$21.27$64,944.52272.46831,708.250.0003276
0x64D...277F
0x3e...2588
02/27/202611:05:27 PMsell$15.95$64,972.74204.37832,069.620.0002456
0x610...4613
0xdf...290f
02/27/202611:05:19 PMsell$11.4$64,992.51146.03832,322.90.0001754
0x0A6...bCa1
0xe8...e677
02/27/202611:04:37 PMsell$12.25$65,009.3157832,537.910.0001885
0x122...5227
0xa8...bec4
02/27/202611:04:16 PMsell$34.51$65,045.17442.07832,997.260.0005307
0x602...f67a
0x08...55fe
02/27/202611:03:34 PMsell$12.25$65,078.32157833,421.80.0001883
0x122...5227
0x85...f323
02/27/202611:02:15 PMsell$12.25$65,095.6157833,643.070.0001883
0x122...5227
0x11...e59c
02/27/202610:52:58 PMsell$12.25$65,104.02157833,864.450.0001882
0x122...5227
0x9c...20c3
02/27/202610:52:39 PMsell$12.25$65,121.31157834,085.950.0001882
0x122...5227
0x12...b140
02/27/202610:51:36 PMsell$12.25$65,142.08157834,351.910.0001881
0x122...5227
0x3a...e738
02/27/202610:51:15 PMsell$12.25$65,159.39157834,573.670.0001881
0x122...5227
0xe4...d4f3
02/27/202610:49:34 PMsell$12.25$65,176.72157834,795.550.000188
0x122...5227
0xbd...7b3f
02/27/202610:35:07 PMbuy$48.44$65,502.34620.89839,549.370.0007395
0xfd0...91c9
0xb7...df66
02/27/202610:35:07 PMbuy$15.94$65,455.33204.34838,946.80.0002435
0x3c4...d909
0x18...bbb2
02/27/202610:34:59 PMbuy$12.24$65,434.14157838,675.210.0001872
0x122...5227
0x1f...8758
02/27/202610:34:50 PMbuy$61.01$65,378.1782.08837,956.910.0009333
0x925...cfe0
0x5a...f82d
02/27/202610:34:47 PMbuy$10.77$65,312.91138.11837,121.390.0001649
0x0A6...bCa1
0xa1...7d41