WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$66,995.41
Presyo
826,851.38 CELO
TVL
$184,799.67
MKT CAP
$1.2M
5m
0.01%
1h
0.01%
4h
-0.11%
24h
4.01%
Ibahagi
TXNS
471
Mga Bumili
195
Mga Nagbenta
276
Dami
10K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.38
Pinagsama CELO:
$1.14M

WBTC/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,995.41. Ang presyo ng WBTC ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $9,751.17. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,153,373.32. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $184,799.68. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $184,799.68.

Ang kabuuang transaksyon ng WBTC/CELO ay 471 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 276 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $9,751.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 826,851.38, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,995.41 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20268:35:42 AMbuy$3.89$66,995.4148.01826,851.380.00005807
0xD9d...eE75
0x38...3de1
03/01/20268:34:43 AMbuy$3.22$66,992.7339.81826,818.340.00004816
0xD9d...eE75
0x4f...f360
03/01/20268:33:12 AMbuy$8.56$66,985.96105.69826,734.710.0001278
0xD9d...eE75
0x49...21b2
03/01/20267:32:15 AMbuy$18.23$66,962.22225.1826,441.780.0002723
0xD9d...eE75
0xf7...7f0a
03/01/20267:31:38 AMbuy$11.52$66,940.09142.29826,168.590.0001722
0xD9d...eE75
0xb4...5c4e
03/01/20267:30:58 AMbuy$11.65$66,922.13143.89825,9470.0001742
0xD9d...eE75
0xc8...7446
03/01/20267:30:24 AMbuy$16.96$66,901.52209.32825,692.640.0002535
0xD9d...eE75
0xfe...b695
03/01/20267:29:22 AMbuy$3.03$66,892.4637.44825,580.720.00004536
0xD9d...eE75
0x58...8528
03/01/20267:06:40 AMbuy$1.92$66,903.0323.8825,711.230.00002883
0xD9d...eE75
0x65...4e2b
03/01/20267:06:16 AMbuy$4.32$66,880.2153.41825,429.540.00006471
0xD9d...eE75
0xb8...f30c
03/01/20267:05:46 AMbuy$5.82$66,873.971.86825,351.70.00008707
0xD9d...eE75
0xe1...3652
03/01/20267:05:02 AMbuy$5.49$66,869.8167.82825,301.250.00008218
0xD9d...eE75
0x90...ac1b
03/01/20267:04:51 AMbuy$23.07$67,400.82282.41824,959.40.0003423
0xD9d...eE75
0xd6...e650
03/01/20266:46:52 AMbuy$19.47$67,158.1239.14824,556.880.00029
0xca3...6204
0xe9...9cc7
03/01/20266:46:46 AMbuy$21.61$67,129.15265.44824,201.490.000322
0x52E...D3f3
0x78...a440
03/01/20266:46:42 AMbuy$32.78$67,087.61402.57823,691.460.0004887
0x2Ed...b7E3
0x5f...cd69
03/01/20266:46:41 AMbuy$11.96$67,058.11146.86823,329.250.0001783
0x3Cb...bC06
0x62...a76e
03/01/20266:46:28 AMbuy$12.78$67,036.73157823,066.840.0001907
0x122...5227
0xb2...b87a
03/01/20266:39:12 AMbuy$7.71$67,021.2294.76822,876.340.0001151
0xD9d...eE75
0x5e...cdf4
03/01/20266:10:40 AMbuy$12.83$67,241.6157822,721.790.0001908
0x122...5227
0x47...07b9