Impormasyon tungkol sa WBTC-CELO pair
- Pinagsama WBTC:
- 1.38
- Pinagsama CELO:
- $1.14M
WBTC/CELO price stats sa Celo
Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,995.41. Ang presyo ng WBTC ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $9,751.17. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,153,373.32. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $184,799.68. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/CELO ngayon?
Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $184,799.68.
Ilang transaksyon ang mayroon sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/CELO ay 471 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 276 ang mga sales transactions.
Ano ang trading volume sa WBTC/CELO pool sa nakaraang 24 na oras?
Ang WBTC/CELO pool ay may trading volume na $9,751.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa CELO?
Ang exchange rate ng 1 WBTC sa CELO ay 826,851.38, na naitala noong 8:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,995.41 ngayon.
WBTC-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:35:42 AM | buy | $3.89 | $66,995.41 | 48.01 | 826,851.38 | 0.00005807 | 0x38...3de1 | |
| 03/01/2026 | 8:34:43 AM | buy | $3.22 | $66,992.73 | 39.81 | 826,818.34 | 0.00004816 | 0x4f...f360 | |
| 03/01/2026 | 8:33:12 AM | buy | $8.56 | $66,985.96 | 105.69 | 826,734.71 | 0.0001278 | 0x49...21b2 | |
| 03/01/2026 | 7:32:15 AM | buy | $18.23 | $66,962.22 | 225.1 | 826,441.78 | 0.0002723 | 0xf7...7f0a | |
| 03/01/2026 | 7:31:38 AM | buy | $11.52 | $66,940.09 | 142.29 | 826,168.59 | 0.0001722 | 0xb4...5c4e | |
| 03/01/2026 | 7:30:58 AM | buy | $11.65 | $66,922.13 | 143.89 | 825,947 | 0.0001742 | 0xc8...7446 | |
| 03/01/2026 | 7:30:24 AM | buy | $16.96 | $66,901.52 | 209.32 | 825,692.64 | 0.0002535 | 0xfe...b695 | |
| 03/01/2026 | 7:29:22 AM | buy | $3.03 | $66,892.46 | 37.44 | 825,580.72 | 0.00004536 | 0x58...8528 | |
| 03/01/2026 | 7:06:40 AM | buy | $1.92 | $66,903.03 | 23.8 | 825,711.23 | 0.00002883 | 0x65...4e2b | |
| 03/01/2026 | 7:06:16 AM | buy | $4.32 | $66,880.21 | 53.41 | 825,429.54 | 0.00006471 | 0xb8...f30c | |
| 03/01/2026 | 7:05:46 AM | buy | $5.82 | $66,873.9 | 71.86 | 825,351.7 | 0.00008707 | 0xe1...3652 | |
| 03/01/2026 | 7:05:02 AM | buy | $5.49 | $66,869.81 | 67.82 | 825,301.25 | 0.00008218 | 0x90...ac1b | |
| 03/01/2026 | 7:04:51 AM | buy | $23.07 | $67,400.82 | 282.41 | 824,959.4 | 0.0003423 | 0xd6...e650 | |
| 03/01/2026 | 6:46:52 AM | buy | $19.47 | $67,158.1 | 239.14 | 824,556.88 | 0.00029 | 0xe9...9cc7 | |
| 03/01/2026 | 6:46:46 AM | buy | $21.61 | $67,129.15 | 265.44 | 824,201.49 | 0.000322 | 0x78...a440 | |
| 03/01/2026 | 6:46:42 AM | buy | $32.78 | $67,087.61 | 402.57 | 823,691.46 | 0.0004887 | 0x5f...cd69 | |
| 03/01/2026 | 6:46:41 AM | buy | $11.96 | $67,058.11 | 146.86 | 823,329.25 | 0.0001783 | 0x62...a76e | |
| 03/01/2026 | 6:46:28 AM | buy | $12.78 | $67,036.73 | 157 | 823,066.84 | 0.0001907 | 0xb2...b87a | |
| 03/01/2026 | 6:39:12 AM | buy | $7.71 | $67,021.22 | 94.76 | 822,876.34 | 0.0001151 | 0x5e...cdf4 | |
| 03/01/2026 | 6:10:40 AM | buy | $12.83 | $67,241.6 | 157 | 822,721.79 | 0.0001908 | 0x47...07b9 |