WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$88,269.26
Presyo
737,444.99 CELO
TVL
$254,896.53
MKT CAP
$1M
5m
0%
1h
0.83%
4h
0.42%
24h
1.08%
Ibahagi
TXNS
319
Mga Bumili
160
Mga Nagbenta
159
Dami
15K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.44
Pinagsama CELO:
$1.06M

WBTC/CELO price stats sa Celo

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $88,269.26. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $15,350.62. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $1,011,134.24. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $254,896.53. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $254,896.53.

Ang kabuuang transaksyon ng WBTC/CELO ay 319 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $15,350.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 737,444.99, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,269.26 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/29/202512:18:17 AMbuy$71.81$88,269.26600737,444.990.0008136
0x61d...Ba13
0xa8...6c05
12/29/202512:14:48 AMbuy$23.93$88,203.13200736,892.520.0002714
0x61d...Ba13
0x76...ea22
12/29/202512:07:58 AMsell$13.97$87,540.02116.95732,4030.0001596
0x8a8...adD2
0x49...3d7f
12/29/202512:07:43 AMsell$17.33$87,559.67145.04732,567.390.0001979
0x3d0...d20C
0xaf...2ccd
12/28/202511:00:57 PMsell$21.34$87,586178.54732,787.730.0002436
0x594...BA78
0x99...acb2
12/28/202511:00:28 PMsell$12.56$87,606.98105.15732,963.250.0001434
0xbe3...Ce87
0xa8...c1ee
12/28/202511:00:21 PMsell$16.57$87,631.94138.65733,172.060.0001891
0x2d7...B94C
0x18...f1ea
12/28/202511:00:17 PMsell$13.25$87,482.25111.12733,330.160.0001515
0x946...d81c
0x50...c147
12/28/202510:46:04 PMsell$32.85$87,516.58275.38733,617.910.0003753
0x457...1714
0x72...2c33
12/28/202510:44:02 PMsell$18.44$87,294.26155.05733,903.90.0002112
0x973...8beC
0xd7...26b8
12/28/202510:43:59 PMsell$46.3$87,263.55389.74734,498.610.0005306
0x48B...c8b6
0xdb...c020
12/28/202510:43:59 PMsell$17.46$87,214.11147734,082.390.0002002
0x122...5227
0x10...cea4
12/28/202510:18:30 PMbuy$71.28$87,774.35600738,797.970.0008121
0x61d...Ba13
0x36...abce
12/28/202510:18:02 PMbuy$23.82$87,926200738,252.550.0002709
0x61d...Ba13
0xcc...20e2
12/28/20259:15:51 PMsell$58.76$87,350.05493.85734,012.230.0006728
0x978...A0A3
0xf1...5c9a
12/28/20259:15:38 PMsell$8.66$87,395.1372.85734,391.080.0000992
0xf1d...3B6E
0xc4...4bfb
12/28/20259:15:34 PMsell$19.45$87,415.91163.47734,565.730.0002225
0x1B8...fbA6
0xd0...bb5b
12/28/20259:14:37 PMsell$17.58$87,439.83147.8734,766.710.0002011
0x3Cb...bC06
0xf8...1827
12/28/20259:12:27 PMbuy$119$87,899.431,000738,628.80.001353
0x61d...Ba13
0xb7...f272
12/28/20259:12:09 PMbuy$167.19$88,008.81,400736,950.70.001899
0x61d...Ba13
0x66...3cee