WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CELO pair

Presyo USD
$120,206.01
Presyo
325,983.53 CELO
TVL
$284,604.84
MKT CAP
$403.3K
5m
0%
1h
-0.40%
4h
-0.54%
24h
-2.34%
Ibahagi
TXNS
231
Mga Bumili
172
Mga Nagbenta
59
Dami
7K
Telegram price alerts
Pares:
0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e
WBTC:
0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WBTC:
1.18
Pinagsama CELO:
$386,471.19

WBTC/CELO price stats sa Celo

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $120,206.01. Ang presyo ng WBTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $7,224.94. Ang kontrata ng WBTC token ay 0x8aC2901Dd8A1F17a1A4768A6bA4C3751e3995B2D na may market cap na $403,268.55. Ang kontrata ng liquidity pool ay 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e na may kabuuang halaga na naka-lock (TVL) na $284,604.85. Ang WBTC/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CELO na may kontrata na address 0x8917bA2A352C6D3e1AcD5ea0A0bF7f203046149e ay $284,604.85.

Ang kabuuang transaksyon ng WBTC/CELO ay 231 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/CELO pool ay may trading volume na $7,224.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CELO ay 325,983.53, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,206.01 ngayon.

WBTC-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/09/20252:50:27 PMsell$29.45$120,206.0179.88325,983.530.000245
0xfd0...91c9
0x51...e457
10/09/20252:44:22 PMbuy$11.12$120,507.0330.27328,012.20.00009229
0x7e0...82E2
0xf6...cb58
10/09/20252:34:35 PMbuy$75.99$119,999.88207.6327,799.190.0006333
0x7D3...a5A7
0x13...a63f
10/09/20252:34:28 PMbuy$76.15$120,113.43207.6327,447.60.000634
0x7D3...a5A7
0xb2...37a9
10/09/20252:34:27 PMbuy$14.59$120,041.7539.77327,252.210.0001215
0xfd0...91c9
0xeb...2d61
10/09/20252:34:10 PMbuy$46.44$120,933.52125.62327,101.680.000384
0x860...1548
0x0b...9b64
10/09/20252:33:43 PMbuy$38.85$120,091.39105.77326,902.090.0003235
0xEdf...cf36
0xe7...66dc
10/09/20252:33:09 PMbuy$26.67$120,852.2172.11326,760.480.0002207
0x1f9...F082
0x98...e9f3
10/09/20252:31:51 PMbuy$67.83$120,365.19184.03326,538.650.0005635
0x929...a45A
0x68...3b6d
10/09/20252:27:02 PMsell$31.49$120,659.0284.69324,485.040.000261
0xb28...3281
0xf5...67d7
10/09/20252:08:06 PMbuy$9.27$121,097.7625326,511.680.00007657
0x7e0...82E2
0x61...85f3
10/09/20252:02:12 PMbuy$28.51$121,001.8176.93326,423.350.0002356
0x29C...0026
0xd4...54d1
10/09/20252:00:50 PMbuy$33.7$120,946.9990.91326,275.460.0002786
0xbe3...Ce87
0x89...372a
10/09/20252:00:48 PMbuy$15.79$120,909.942.59326,175.410.0001306
0xA48...DcB4
0x0d...afcc
10/09/20252:00:31 PMbuy$52.53$120,408.54142.24326,006.420.0004363
0xfd0...91c9
0x2e...cd92
10/09/20252:00:20 PMbuy$34.79$120,337.6194.21325,814.380.0002891
0xfd0...91c9
0xea...2b4d
10/09/20252:00:14 PMbuy$34.47$121,098.1192.69325,656.260.0002846
0x64D...277F
0xeb...08dd
10/09/20251:59:44 PMbuy$47.87$120,402.68129.41325,464.470.0003976
0x1f9...F082
0x45...58d1
10/09/20251:55:53 PMbuy$26.92$120,685.7872.56325,297.630.000223
0x570...9287
0x9b...97b7
10/09/20251:55:48 PMbuy$35.39$120,631.8895.41325,152.350.0002934
0xf09...3CE2
0x65...f591