WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-USDC pair

Presyo USD
$0.9989
Presyo
0.9998 USDC
TVL
$40,020.94
MKT CAP
$1.3M
5m
0.08%
1h
-0.26%
4h
-0.11%
24h
0.74%
Ibahagi
TXNS
364
Mga Bumili
327
Mga Nagbenta
37
Dami
23K
Telegram price alerts
Pares:
0xC1f7313d996b740E8740eF49Add3177535431a72
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama USDGLO:
21,876.37
Pinagsama USDC:
$18,166.91

USDGLO/USDC price stats sa Celo

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9989. Ang presyo ng USDGLO ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $22,977.58. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,264,517.05. Ang kontrata ng liquidity pool ay 0xC1f7313d996b740E8740eF49Add3177535431a72 na may kabuuang halaga na naka-lock (TVL) na $40,020.95. Ang USDGLO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/USDC na may kontrata na address 0xC1f7313d996b740E8740eF49Add3177535431a72 ay $40,020.95.

Ang kabuuang transaksyon ng USDGLO/USDC ay 364 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 37 ang mga sales transactions.

Ang USDGLO/USDC pool ay may trading volume na $22,977.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa USDC ay 0.9998, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9989 ngayon.

USDGLO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/26/20262:16:06 PMsell$5.26$0.99895.260.99985.26
0x05a...63E3
0x20...b308
02/26/20262:11:59 PMbuy$3.87$0.99883.8713.87
0xceC...2222
0xb9...9db1
02/26/20262:10:10 PMsell$3.97$0.99813.980.99983.98
0xD9d...eE75
0x10...c969
02/26/20262:10:10 PMsell$10.17$0.998110.190.999810.19
0xf09...3CE2
0xda...2bca
02/26/20262:10:07 PMsell$3.86$0.99843.870.99983.87
0x3A2...aFb8
0x19...a60b
02/26/20262:08:54 PMbuy$2.77$12.7612.76
0xA2F...aaaa
0xa0...b1e0
02/26/20262:06:58 PMsell$5.12$0.99975.120.99985.12
0xf02...EEEE
0xfb...46ff
02/26/20262:05:40 PMsell$0.01588$0.99970.015890.99980.01589
0x15c...7C03
0xbc...e9e9
02/26/20262:05:37 PMsell$2.66$0.99912.660.99982.66
0xD9d...eE75
0x08...f49d
02/26/20262:05:32 PMsell$5.08$0.99855.090.99985.09
0x2d1...2bFF
0x0a...75c5
02/26/20262:05:10 PMbuy$1.55$0.99851.5611.56
0xD9d...eE75
0x36...9e58
02/26/20262:05:06 PMbuy$7.72$17.717.69
0xFcF...DDDD
0xe9...78af
02/26/20262:04:10 PMsell$0.4935$10.49170.99980.4917
0xD9d...eE75
0x59...b471
02/26/20262:03:32 PMsell$3.62$13.610.99983.61
0x515...748d
0x16...93ac
02/26/20262:03:11 PMsell$6.01$160.99986
0x929...a45A
0x9f...04ae
02/26/20262:03:09 PMsell$3.85$13.840.99983.84
0xc7D...9999
0x60...9a9d
02/26/20261:32:22 PMsell$0.5505$10.54940.99980.5494
0x097...0D38
0xe2...8d63
02/26/20261:26:11 PMbuy$43.1$142.99142.98
0xB66...95Cd
0x21...e37e
02/26/20261:25:11 PMbuy$172.47$11721171.99
0xB66...95Cd
0xf2...992a
02/26/20261:22:27 PMsell$2.94$12.930.99982.93
0xC62...5555
0xae...568d