- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Impormasyon tungkol sa cZAR-USD₮ pair
- Pinagsama cZAR:
- 180,056.31
- Pinagsama USD₮:
- $42,882.71
cZAR/USD₮ price stats sa Celo
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.05814. Ang presyo ng cZAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $27,260.53. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $10,811.53. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $53,398.47. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cZAR/USD₮ ngayon?
Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $53,398.47.
Ilang transaksyon ang mayroon sa cZAR/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cZAR/USD₮ ay 210 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa cZAR/USD₮ pool sa nakaraang 24 na oras?
Ang cZAR/USD₮ pool ay may trading volume na $27,260.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cZAR sa USD₮?
Ang exchange rate ng 1 cZAR sa USD₮ ay 0.05975, na naitala noong 8:48 PM UTC.
Magkano ang 1 cZAR sa dolyar?
Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.05814 ngayon.
cZAR-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:46:42 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x5b...3a0d | |
| 12/19/2025 | 8:44:47 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x53...86a2 | |
| 12/19/2025 | 8:43:39 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0xb8...1396 | |
| 12/19/2025 | 8:41:44 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x0c...2868 | |
| 12/19/2025 | 8:27:05 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x75...aa7e | |
| 12/19/2025 | 8:25:12 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x2b...c5cf | |
| 12/19/2025 | 8:24:01 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x82...6c04 | |
| 12/19/2025 | 8:22:06 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xe1...7fd0 | |
| 12/19/2025 | 8:06:52 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x22...b55f | |
| 12/19/2025 | 8:04:59 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x82...b450 | |
| 12/19/2025 | 8:03:53 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x36...f4fa | |
| 12/19/2025 | 8:02:00 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xb9...97a2 | |
| 12/19/2025 | 7:47:26 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x6f...199c | |
| 12/19/2025 | 7:45:34 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xbb...ef1d | |
| 12/19/2025 | 7:44:25 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x40...a11d | |
| 12/19/2025 | 7:42:33 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0xad...5ff3 | |
| 12/19/2025 | 7:29:16 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0xcb...37e4 | |
| 12/19/2025 | 7:27:25 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x91...40b6 | |
| 12/19/2025 | 7:26:21 PM | sell | $100.09 | $0.05814 | 99.99 | 0.05975 | 1,673.41 | 0x3f...0189 | |
| 12/19/2025 | 7:24:30 PM | buy | $100.11 | $0.05814 | 100.01 | 0.05976 | 1,673.41 | 0x21...53cf |