WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cZAR-USD₮ pair

Presyo USD
$0.05434
Presyo
0.05451 USD₮
TVL
$57,422.28
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7
cZAR:
0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cZAR:
403,050.79
Pinagsama USD₮:
$28,678.47

cZAR/USD₮ price stats sa Celo

Noong Mayo 14, 2025, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.05434. Ang presyo ng cZAR ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,906.94. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $21,905.72. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $57,422.28. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $57,422.28.

Ang kabuuang transaksyon ng cZAR/USD₮ ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cZAR/USD₮ pool ay may trading volume na $2,906.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cZAR sa USD₮ ay 0.05451, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.05434 ngayon.

cZAR-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/13/20257:48:09 PMbuy$107.46$0.05434107.80.054511,977.42
0x301...6466
0x5e...6dbb
05/13/20257:24:33 PMbuy$45.36$0.0542845.540.0545835.71
0xbE6...9088
0xb0...5baf
05/13/20257:22:06 PMbuy$205.76$0.0543206.420.054473,789.08
0x301...6466
0xeb...49a4
05/13/20254:43:08 PMbuy$143.7$0.05429144.10.054442,646.59
0x301...6466
0x2f...7ce2
05/13/20254:04:10 PMbuy$199.72$0.0544199.750.054413,670.77
0x301...6466
0x73...ff4c
05/13/20253:36:10 PMbuy$211.16$0.05426211.60.054373,891.18
0x301...6466
0x66...cd49
05/13/20253:30:10 PMbuy$104.5$0.05419104.80.054351,928.21
0x301...6466
0x42...94a6
05/13/20251:56:09 PMsell$173.08$0.05416173.670.054343,195.77
0x301...6466
0x53...d6ae
05/13/20251:18:08 PMsell$258.09$0.0543258.440.054384,752.21
0x301...6466
0x06...c16c
05/13/202512:18:12 PMsell$770.17$0.05438771.520.0544714,162.27
0x301...6466
0xd9...05d0
05/13/202511:57:13 AMsell$130.89$0.05454130.920.054552,399.74
0x301...6466
0xa5...6f9f
05/13/202511:51:13 AMsell$234.93$0.05477234.130.054594,288.86
0x301...6466
0x42...081f
05/13/202511:45:13 AMsell$217.56$0.05459217.740.054633,985.21
0x301...6466
0x56...b6df
05/13/202511:39:13 AMsell$104.51$0.05452104.830.054691,916.78
0x301...6466
0xf8...d558
05/12/202510:44:08 AMsell$177.22$0.05475177.20.054743,236.86
0x301...6466
0x07...8100
05/12/202510:27:06 AMsell$72.38$0.0548872.260.054791,318.94
0x301...6466
0x11...fd1b
05/12/202510:10:14 AMsell$117.94$0.05477118.040.054822,153.07
0x301...6466
0x1a...3bd9
05/12/202510:01:06 AMsell$85.65$0.0548885.620.054861,560.66
0x301...6466
0x6f...e3ca
05/12/20259:40:08 AMsell$75.52$0.0550875.260.054891,371.16
0x301...6466
0x11...bc36
05/12/20258:23:16 AMsell$139.87$0.05519139.210.054932,534.24
0x301...6466
0xde...01ec