- WhatToFarm
- Celo
- Uniswap V3
- cZAR-USD₮ LPs
Impormasyon tungkol sa cZAR-USD₮ pair
- Pinagsama cZAR:
- 397,119.12
- Pinagsama USD₮:
- $28,959.05
cZAR/USD₮ price stats sa Celo
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.0566. Ang presyo ng cZAR ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,591.97. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $22,483.82. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $57,786.15. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cZAR/USD₮ ngayon?
Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $57,786.15.
Ilang transaksyon ang mayroon sa cZAR/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cZAR/USD₮ ay 48 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa cZAR/USD₮ pool sa nakaraang 24 na oras?
Ang cZAR/USD₮ pool ay may trading volume na $4,591.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cZAR sa USD₮?
Ang exchange rate ng 1 cZAR sa USD₮ ay 0.05641, na naitala noong 11:36 PM UTC.
Magkano ang 1 cZAR sa dolyar?
Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.0566 ngayon.
cZAR-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:57:44 PM | sell | $74.13 | $0.0566 | 73.87 | 0.05641 | 1,309.52 | 0x9a...4f5c | |
| 07/18/2025 | 9:57:44 PM | buy | $32.99 | $0.05662 | 32.88 | 0.05642 | 582.77 | 0x9a...4f5c | |
| 07/18/2025 | 3:46:36 PM | buy | $5.52 | $0.05653 | 5.51 | 0.05642 | 97.68 | 0x20...7861 | |
| 07/18/2025 | 3:46:29 PM | buy | $8.02 | $0.05654 | 8.01 | 0.05642 | 141.99 | 0x1e...a142 | |
| 07/18/2025 | 3:46:20 PM | buy | $7.98 | $0.05654 | 7.96 | 0.05642 | 141.24 | 0xfb...1735 | |
| 07/18/2025 | 3:46:10 PM | buy | $8.04 | $0.05654 | 8.02 | 0.05641 | 142.21 | 0x85...d397 | |
| 07/18/2025 | 3:31:10 PM | buy | $61.89 | $0.05643 | 61.87 | 0.05641 | 1,096.73 | 0xa1...63f5 | |
| 07/18/2025 | 3:28:30 PM | buy | $92.77 | $0.0565 | 92.61 | 0.0564 | 1,641.9 | 0x45...f1ef | |
| 07/18/2025 | 3:27:21 PM | buy | $77.16 | $0.0565 | 77.01 | 0.05639 | 1,365.56 | 0x28...855b | |
| 07/18/2025 | 3:27:08 PM | buy | $138.17 | $0.05649 | 137.91 | 0.05638 | 2,445.78 | 0xcf...3470 | |
| 07/18/2025 | 9:30:58 AM | buy | $8.01 | $0.05644 | 8 | 0.05638 | 142 | 0xe6...3c51 | |
| 07/18/2025 | 9:30:51 AM | buy | $8.02 | $0.05644 | 8.01 | 0.05638 | 142.15 | 0xbc...5879 | |
| 07/18/2025 | 9:30:44 AM | buy | $7.99 | $0.05644 | 7.98 | 0.05638 | 141.68 | 0x37...9c84 | |
| 07/18/2025 | 9:14:11 AM | buy | $141.84 | $0.05613 | 142.45 | 0.05637 | 2,526.93 | 0x1a...d8ff | |
| 07/18/2025 | 9:05:09 AM | buy | $198.99 | $0.05645 | 198.62 | 0.05635 | 3,524.55 | 0x4c...2669 | |
| 07/18/2025 | 8:52:28 AM | sell | $5.53 | $0.05626 | 5.53 | 0.05633 | 98.32 | 0x7e...c7d9 | |
| 07/18/2025 | 8:52:18 AM | buy | $7.94 | $0.05627 | 7.95 | 0.05634 | 141.23 | 0xc3...72ef | |
| 07/18/2025 | 8:35:18 AM | buy | $249.94 | $0.05661 | 248.68 | 0.05633 | 4,414.73 | 0x58...e080 | |
| 07/18/2025 | 8:26:11 AM | buy | $321.78 | $0.05605 | 323.19 | 0.0563 | 5,740.53 | 0x0d...db17 | |
| 07/18/2025 | 8:23:19 AM | buy | $2.9 | $0.05609 | 2.91 | 0.05628 | 51.73 | 0x00...9d74 |