WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cZAR-USD₮ pair

Presyo USD
$0.05649
Presyo
0.05636 USD₮
TVL
$35,032.73
MKT CAP
$34K
5m
0%
1h
0%
4h
-0.13%
24h
-0.16%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7
cZAR:
0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cZAR:
602,045.33
Pinagsama USD₮:
$17,561.78

cZAR/USD₮ price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.05649. Ang presyo ng cZAR ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10,515.77. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $34,017.31. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $35,032.74. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $35,032.74.

Ang kabuuang transaksyon ng cZAR/USD₮ ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cZAR/USD₮ pool ay may trading volume na $10,515.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cZAR sa USD₮ ay 0.05636, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.05649 ngayon.

cZAR-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/04/20259:42:11 AMsell$1,094.75$0.056491,092.220.0563619,379.42
0x301...6466
0xf7...c142
09/04/20259:31:11 AMsell$1,683.77$0.056561,678.970.056429,768.68
0x301...6466
0x56...794f
09/04/20259:25:11 AMsell$868.48$0.05661865.790.0564315,340.62
0x301...6466
0xec...c64b
09/04/20259:14:06 AMsell$466.25$0.05662464.850.056458,233.72
0x301...6466
0x56...1774
09/04/20259:08:06 AMsell$312.08$0.05663311.160.056465,510.46
0x301...6466
0x53...0e37
09/04/20258:33:18 AMsell$436.85$0.05658436.040.056477,720.44
0x301...6466
0xc6...9aa5
09/04/20258:02:18 AMsell$143.66$0.05667143.190.056482,535.02
0x1c0...ad4E
0x8b...e7b6
09/04/20258:00:13 AMsell$697.96$0.05666695.920.056512,317.08
0x301...6466
0x9a...c161
09/04/20257:54:12 AMsell$257.16$0.05666256.460.056514,538.03
0x301...6466
0xc7...e57b
09/04/20257:19:09 AMsell$1,002.25$0.056441,003.860.0565317,756.91
0x301...6466
0x02...eafe
09/04/20257:08:17 AMsell$466.53$0.05646467.250.056558,261.93
0x301...6466
0xa9...e70a
09/04/20257:02:15 AMsell$516.28$0.05656516.340.056569,127.61
0x301...6466
0x97...5df0
09/04/20255:30:09 AMsell$585.83$0.05682583.40.0565810,310.04
0x301...6466
0x74...304a
09/03/202511:04:50 AMsell$616.53$0.05666615.750.0565910,879.68
0x8Bc...eCae
0x3b...c056
09/03/202510:58:37 AMbuy$25.57$0.0566825.540.05661451.2
0x53B...f3Be
0x24...0ca0
09/03/20259:48:08 AMbuy$392.19$0.05651392.80.05666,939.47
0x301...6466
0x9b...539d
09/03/20259:42:08 AMbuy$949.52$0.05657949.60.0565816,782.46
0x301...6466
0x1e...c1b1
09/03/20259:36:06 AMbuy$258.63$0.05661258.40.056564,568.27
0x301...6466
0x41...647b
09/03/20259:30:06 AMbuy$1,189.58$0.056651,187.20.0565420,996.93
0x301...6466
0x5f...ecf3
09/03/20259:25:29 AMsell$0.1338$0.056610.13360.056512.36
0x527...1b47
0xf8...5047