WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cZAR-USD₮ pair

Presyo USD
$0.05621
Presyo
0.05609 USD₮
TVL
$61,128.84
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
20
Mga Bumili
18
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7
cZAR:
0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cZAR:
368,134.14
Pinagsama USD₮:
$30,565.2

cZAR/USD₮ price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.05621. Ang presyo ng cZAR ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,198.73. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $20,699.56. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $61,128.84. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $61,128.84.

Ang kabuuang transaksyon ng cZAR/USD₮ ay 20 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cZAR/USD₮ pool ay may trading volume na $4,198.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cZAR sa USD₮ ay 0.05609, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.05621 ngayon.

cZAR-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/27/20256:11:06 PMsell$174.8$0.05621174.420.056093,109.43
0x301...6466
0xcc...9206
06/27/20256:02:11 PMsell$137.8$0.05623137.520.056122,450.53
0x301...6466
0x43...b5cd
06/27/20255:50:07 PMsell$98.43$0.0563398.080.056131,747.24
0x301...6466
0xb1...91de
06/27/202511:34:06 AMbuy$422.98$0.0563421.60.056127,511.76
0x301...6466
0x7b...9c88
06/27/202511:28:06 AMbuy$1,168.92$0.056151,165.670.05620,814.63
0x301...6466
0x43...cfb3
06/27/202510:39:06 AMsell$147.81$0.05605147.430.055912,636.78
0x301...6466
0xac...049a
06/27/202510:30:06 AMsell$213.99$0.05605213.540.055943,817.41
0x301...6466
0x66...62c5
06/27/20259:26:16 AMsell$94.1$0.0560993.870.055961,677.48
0x301...6466
0xe0...71de
06/27/20259:20:16 AMsell$93.23$0.0559493.280.055971,666.51
0x301...6466
0x54...dc82
06/27/20259:14:16 AMsell$86.38$0.0560686.270.055991,540.89
0x301...6466
0x52...2c15
06/27/20259:08:16 AMsell$517.8$0.05608517.420.056039,233.27
0x301...6466
0xea...0026
06/27/20255:12:10 AMsell$83.7$0.0560783.710.056081,492.7
0x301...6466
0x96...7186
06/26/20258:49:06 PMsell$107.13$0.05605107.210.05611,911.13
0x301...6466
0x82...16ab
06/26/20258:28:18 PMsell$83.22$0.0560783.270.056111,484.08
0x301...6466
0xf2...906a
06/26/20257:15:10 PMsell$215.11$0.05594215.860.056133,845.28
0x301...6466
0x66...ae4b
06/26/20257:04:06 PMsell$108.07$0.05598108.410.056161,930.36
0x301...6466
0xfe...b2c1
06/26/20256:58:06 PMsell$116.81$0.05617116.810.056182,079.33
0x301...6466
0x5f...fa6a
06/26/20256:35:21 PMsell$20.59$0.0562220.580.05619366.29
0xD0d...19eA
0x97...31d3
06/26/20256:35:16 PMsell$80.55$0.0562380.50.056191,432.55
0x301...6466
0xcc...15f0
06/26/20256:28:10 PMsell$227.21$0.05633226.750.056224,033.22
0x301...6466
0x9b...c777