WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cZAR-USD₮ pair

Presyo USD
$0.06234
Presyo
0.06229 USD₮
TVL
$51,765.18
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7
cZAR:
0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cZAR:
515,020.48
Pinagsama USD₮:
$19,637.68

cZAR/USD₮ price stats sa Celo

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cZAR token sa DEX Uniswap V3 ay $0.06234. Ang presyo ng cZAR ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9,808.56. Ang kontrata ng cZAR token ay 0x4c35853A3B4e647fD266f4de678dCc8fEC410BF6 na may market cap na $33,153.37. Ang kontrata ng liquidity pool ay 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 na may kabuuang halaga na naka-lock (TVL) na $51,765.18. Ang cZAR/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cZAR/USD₮ na may kontrata na address 0xb793ff8031FCe64b3f553DBf40a70370FDEAC1C7 ay $51,765.18.

Ang kabuuang transaksyon ng cZAR/USD₮ ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cZAR/USD₮ pool ay may trading volume na $9,808.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cZAR sa USD₮ ay 0.06229, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cZAR sa USD ay $0.06234 ngayon.

cZAR-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/18/20267:34:53 PMsell$108.35$0.06234108.260.062291,737.85
0x301...6466
0xd3...a391
02/18/20267:30:07 PMsell$319.25$0.06228319.370.06235,126.08
0x301...6466
0x0d...f57d
02/18/20267:30:05 PMsell$1,221.38$0.062321,221.470.0623219,597.16
0x301...6466
0x3e...dff4
02/18/20266:29:06 PMsell$397.29$0.06252396.230.062356,354.31
0x925...cfe0
0x55...6b91
02/18/20262:15:06 PMsell$480.12$0.06239479.930.062377,694.94
0x301...6466
0x1b...08a7
02/18/20262:09:06 PMsell$747.58$0.06236747.870.0623911,986.78
0x925...cfe0
0xa6...301b
02/18/20262:00:07 PMsell$1,498.61$0.062391,499.340.0624224,016.87
0x301...6466
0x07...97b1
02/18/202610:34:57 AMbuy$3.09$0.062833.080.0624649.32
0xD9d...eE75
0xf3...c813
02/18/202610:30:08 AMbuy$408.73$0.06264407.50.062456,524.31
0x925...cfe0
0x0b...c197
02/18/202610:24:08 AMbuy$215.51$0.06258215.050.062443,443.59
0x301...6466
0xed...9c00
02/18/20268:27:38 AMbuy$5.48$0.062515.470.0624487.74
0xD9d...eE75
0xb6...c222
02/18/20268:25:26 AMbuy$5.53$0.062415.540.0624488.75
0xD9d...eE75
0x0c...3b5e
02/18/20268:24:05 AMbuy$225.58$0.06249225.40.062443,609.77
0x301...6466
0xf7...fd01
02/18/20268:18:05 AMbuy$801.26$0.06246800.80.0624212,828.33
0x301...6466
0xf9...dc4f
02/18/20268:05:06 AMbuy$670.2$0.06255668.50.0623910,713.19
0x301...6466
0xc1...0ca2
02/18/20268:00:28 AMbuy$4.92$0.062544.910.0623878.74
0xD9d...eE75
0xcf...9ed1
02/18/20267:56:05 AMbuy$304.77$0.062543040.062384,873.1
0x301...6466
0xef...0374
02/18/20267:10:04 AMbuy$6.54$0.062476.530.06237104.77
0xD9d...eE75
0x59...b26d
02/18/20267:09:07 AMbuy$403.32$0.06239403.180.062376,464.32
0x925...cfe0
0x71...d7b5
02/18/20267:09:05 AMbuy$609.55$0.06237609.350.062359,772.41
0x301...6466
0x09...818a