WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006814
Presyo
0.0006794 USD₮
TVL
$44,629.69
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
12.64M
Pinagsama USD₮:
$22,280.94

cNGN/USD₮ price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006814. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $8,701.16. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $44,629.70. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $44,629.70.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006794, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006814 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/15/20252:44:33 PMbuy$0.02005$0.00068140.020.000679429.43
0x8E0...d12F
0x84...79b2
10/15/20251:52:21 AMbuy$0.0313$0.00067850.031350.000679446.14
0x995...FccF
0x5c...4d47
10/15/20251:04:06 AMbuy$12.55$0.000679212.540.000678418,491.18
0x301...6466
0x37...2772
10/13/202511:54:59 AMbuy$0.1412$0.0006780.1410.0006774208.24
0x53B...f3Be
0x63...f742
10/13/202511:20:07 AMbuy$10.68$0.000677310.670.000676615,777.11
0x301...6466
0x39...ceb8
10/06/20256:46:49 PMsell$0.0005387$0.00067740.0005370.00067530.7952
0xF84...73B7
0x20...6e4c
10/06/202510:39:04 AMsell$0.08363$0.00067850.083270.0006756123.25
0xF84...73B7
0x00...20a0
10/03/202511:43:57 AMbuy$0.01984$0.00067570.019840.000675729.36
0x53B...f3Be
0x51...8f6b
10/03/202511:24:16 AMbuy$20.2$0.000674620.190.000674129,949.13
0x301...6466
0x4a...3cbf
10/03/20253:28:54 AMbuy$0.2799$0.00067630.27830.0006725413.86
0xA80...bE9A
0x66...e0eb
10/03/20252:41:14 AMbuy$11.09$0.000667511.160.000671616,625.46
0x301...6466
0xce...de66
10/02/202510:43:32 AMbuy$0.3797$0.00067030.380.0006708566.5
0xA80...bE9A
0x61...2c42
10/02/20259:55:16 AMbuy$17.55$0.000670717.520.000669426,176.48
0x301...6466
0xe1...68cb
09/30/20253:58:38 PMbuy$0.006672$0.00066790.0066740.0006689.98
0x995...FccF
0x17...39e0
09/30/20253:07:43 PMbuy$7.42$0.00067147.380.000667411,057.14
0x301...6466
0x22...af2d
09/29/20254:20:10 PMbuy$0.1457$0.00066550.1460.0006669219.02
0x53B...f3Be
0x4b...4256
09/29/20251:06:10 AMbuy$140.91$0.0006671140.80.0006665211,235.25
0x301...6466
0xf7...43b5
09/26/20256:56:19 PMbuy$7.4$0.00066687.40.000666211,108.93
0x995...FccF
0xee...9347
09/26/20256:06:11 PMbuy$80.74$0.00066880.50.000666120,866.55
0x301...6466
0xc3...9008
09/26/20255:57:10 PMbuy$115.46$0.00066821150.0006655172,787.61
0x301...6466
0x8f...d9cb