WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006679
Presyo
0.000668 USD₮
TVL
$44,323.99
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
12.75M
Pinagsama USD₮:
$22,209.9

cNGN/USD₮ price stats sa Celo

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006679. Ang presyo ng cNGN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.58. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $8,601.25. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $44,324.00. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $44,324.00.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.000668, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006679 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/30/20253:58:38 PMbuy$0.006672$0.00066790.0066740.0006689.98
0x995...FccF
0x17...39e0
09/30/20253:07:43 PMbuy$7.42$0.00067147.380.000667411,057.14
0x301...6466
0x22...af2d
09/29/20254:20:10 PMbuy$0.1457$0.00066550.1460.0006669219.02
0x53B...f3Be
0x4b...4256
09/29/20251:06:10 AMbuy$140.91$0.0006671140.80.0006665211,235.25
0x301...6466
0xf7...43b5
09/26/20256:56:19 PMbuy$7.4$0.00066687.40.000666211,108.93
0x995...FccF
0xee...9347
09/26/20256:06:11 PMbuy$80.74$0.00066880.50.000666120,866.55
0x301...6466
0xc3...9008
09/26/20255:57:10 PMbuy$115.46$0.00066821150.0006655172,787.61
0x301...6466
0x8f...d9cb
09/26/20251:43:37 PMbuy$8.25$0.00066458.260.000665212,423.95
0x53B...f3Be
0x16...ecf6
09/26/20251:37:09 PMbuy$58.51$0.000665258.50.000665187,960.1
0x301...6466
0x4b...3667
09/24/20255:16:46 AMbuy$10.74$0.000665510.730.00066516,149.54
0x53B...f3Be
0x42...6a15
09/24/20254:43:31 AMbuy$71.49$0.000657872.250.0006648108,674.96
0x301...6466
0xd1...dd94
09/23/202510:29:43 AMbuy$1.51$0.00066581.510.00066462,277.83
0xA80...bE9A
0x3b...004e
09/23/20259:36:11 AMbuy$81.95$0.000667181.620.0006645122,836.55
0x301...6466
0x92...4b28
09/23/20255:13:21 AMsell$0.09317$0.000670.092370.0006642139.05
0x53B...f3Be
0x43...cf1b
09/23/20253:36:14 AMbuy$34.83$0.0006611350.000664352,683.35
0x747...3b7E
0x2a...5bb3
09/17/202512:40:06 AMbuy$308.73$0.000664308.50.0006635464,941.6
0x301...6466
0x19...5c46
09/16/20252:20:08 PMbuy$87.17$0.000665486.80.0006625131,003.24
0x301...6466
0xfa...af19
09/16/202511:42:09 AMbuy$72.41$0.000663672.250.0006621109,106.2
0x301...6466
0xef...56a0
09/16/202511:36:09 AMbuy$70.24$0.0006641700.0006618105,762.72
0x301...6466
0x6a...8a8e
09/16/202511:28:09 AMbuy$67.26$0.0006641670.0006615101,280.11
0x301...6466
0x0e...271a