WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006931
Presyo
0.0006924 USD₮
TVL
$33,480.45
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
356
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
19.14M
Pinagsama USD₮:
$20,191.05

cNGN/USD₮ price stats sa Celo

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006931. Ang presyo ng cNGN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $356.46. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $13,420.05. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $33,480.45. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $33,480.45.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $356.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006924, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006931 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/03/202512:27:34 AMbuy$50.05$0.0006931500.000692472,211.45
0xEEc...CC8e
0x44...1a74
12/02/20253:47:34 PMsell$59.07$0.00069359.010.000692285,242.94
0xEEc...CC8e
0x6a...e5d1
12/02/20253:06:13 PMsell$0.2978$0.0006930.29750.0006922429.78
0x995...FccF
0xc3...fd5b
12/02/20252:41:31 PMsell$57.4$0.00069357.340.000692282,830.99
0xEEc...CC8e
0x82...0476
12/02/20251:03:37 PMbuy$1.92$0.00069311.920.00069242,779.97
0x53B...f3Be
0x0a...cdff
12/02/202512:59:35 PMsell$37.54$0.00069337.50.000692254,170.02
0xEEc...CC8e
0x0c...539f
12/02/202512:14:53 PMbuy$150.16$0.00069311500.0006924216,633.81
0xEEc...CC8e
0xf1...bf93
11/30/20259:48:06 AMsell$0.01855$0.0006930.018530.000692226.77
0xf0b...7Bfe
0x86...9141
11/30/20259:47:12 AMbuy$0.0186$0.00069310.018580.000692426.83
0xf0b...7Bfe
0xe5...9c79
11/28/20253:12:01 PMbuy$0.1058$0.00069310.10570.0006924152.7
0xBAF...70a0
0xbe...9a73
11/26/202510:37:16 AMsell$14.72$0.00069314.70.000692221,245.85
0xA80...bE9A
0x91...8965
11/26/20259:37:33 AMsell$14.5$0.00069314.480.000692220,926.52
0x995...FccF
0xcc...a6d4
11/23/20255:10:02 AMbuy$0.006117$0.00069320.0061110.00069248.82
0xA80...bE9A
0xa1...8961
11/20/20251:00:21 PMsell$0.003811$0.00069290.0038070.00069215.5
0x06F...FCDB
0x97...b4c9
11/20/202512:59:39 PMbuy$0.005005$0.00069320.0050.00069247.22
0x06F...FCDB
0x68...8ad6
11/20/20255:04:35 AMsell$11.41$0.00069311.40.000692216,469.24
0xbC6...a4E3
0x43...2d64
11/20/20255:03:21 AMsell$11.95$0.00069311.930.000692217,243.73
0xA80...bE9A
0x1c...a338
11/20/20254:59:30 AMsell$128.26$0.0006932128.120.0006924185,030.86
0xC5F...0F45
0x9c...56f7
11/20/20253:01:25 AMsell$4.8$0.00069334.80.00069256,935.89
0x53B...f3Be
0x98...1ac1
11/20/20252:13:28 AMsell$17.66$0.000693317.640.000692525,480.55
0xbC6...a4E3
0x81...4f35