WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006521
Presyo
0.0006514 USD₮
TVL
$36,052.07
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
19.05M
Pinagsama USD₮:
$17,991.85

cNGN/USD₮ price stats sa Celo

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006521. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.32. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $12,508.92. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $36,052.08. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $36,052.08.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006514, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006521 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/07/20254:33:16 PMsell$12.32$0.000652112.310.000651418,897.29
0x747...3b7E
0x6a...db5d
09/05/20259:27:39 PMsell$0.06468$0.00065070.064750.000651499.4
0xF84...73B7
0xeb...1464
09/05/20259:14:06 PMbuy$0.1462$0.00065040.14640.0006516224.8
0xF84...73B7
0xaf...68eb
09/05/20255:11:06 AMbuy$0.009967$0.00064950.010.000651615.34
0x747...3b7E
0xad...a123
09/04/20256:35:02 AMsell$4.76$0.00065214.760.00065147,308.85
0x583...533E
0xdb...97aa
09/01/202512:00:17 PMsell$0.09993$0.00065330.099650.0006514152.96
0x215...61cF
0xe4...9df6
08/29/20252:42:01 AMbuy$1$0.000653410.00065161,534.62
0x747...3b7E
0xb5...336a
08/24/20258:08:21 AMbuy$8.44$0.00065358.410.000651612,919.52
0xA80...bE9A
0x89...8fe7
08/24/20257:16:08 AMbuy$212.52$0.0006569210.730.0006513323,520.37
0x301...6466
0x56...6c40
08/24/20257:16:06 AMbuy$1,336.66$0.00065531,325.40.00064972.04M
0x301...6466
0xf6...17ca
08/22/20258:42:35 AMsell$9.88$0.00064689.90.000648415,283.05
0x583...533E
0x2c...d1d7
08/18/20258:00:10 AMsell$0.6165$0.00064970.61530.0006484949.01
0x583...533E
0x7d...dd9b
08/09/20259:13:23 AMbuy$6.03$0.00064546.060.00064859,350.41
0x995...FccF
0x89...5a50
08/09/20258:05:19 AMbuy$49.83$0.0006463500.000648477,103.91
0x747...3b7E
0x58...b780
08/09/20254:35:35 AMbuy$0.09977$0.00064670.10.0006484154.27
0xca6...4D81
0xe5...ccef
08/07/20253:40:06 PMsell$4,269.38$0.00065074,279.450.00065226.56M
0x301...6466
0xa5...8883
08/03/20257:21:28 AMbuy$1,892.3$0.00064921,899.990.00065182.91M
0x301...6466
0x2a...0660