WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.000722
Presyo
0.0007212 USD₮
TVL
$44,889.7
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
13.07M
Pinagsama USD₮:
$22,419.96

cNGN/USD₮ price stats sa Celo

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.000722. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $9,820.49. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $44,889.70. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $44,889.70.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0007212, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.000722 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/30/20261:52:38 AMsell$31.58$0.00072231.550.000721243,746.38
0xd84...eAdf
0xd6...8736
01/30/20261:36:50 AMbuy$32.64$0.000722132.610.000721445,203.67
0xd84...eAdf
0x01...edc6
01/28/20268:55:42 AMsell$24.89$0.000721724.870.000720934,501.1
0xd84...eAdf
0xe1...b40c
01/28/20268:52:55 AMsell$19.38$0.00072419.360.000723226,772.58
0xeF6...97f2
0xc2...48a4
01/28/20268:52:49 AMbuy$25.17$0.000723725.140.000722934,778.53
0xd84...eAdf
0x23...60c7
01/28/20268:50:21 AMsell$26.7$0.000721926.670.000721136,993.24
0xd84...eAdf
0x56...7465
01/28/20268:45:51 AMbuy$27$0.00072226.970.000721337,402.96
0xd84...eAdf
0xcc...3cd6
01/28/20268:44:12 AMsell$27.25$0.000721927.220.000721137,750.19
0xd84...eAdf
0x74...568e
01/28/20268:41:23 AMbuy$27.47$0.00072227.440.000721338,053.75
0xd84...eAdf
0x13...6f40
01/28/20268:36:43 AMsell$27.92$0.000721927.890.000721138,680.02
0xd84...eAdf
0xa2...1476
01/28/20268:34:14 AMbuy$28.15$0.00072228.120.000721338,991.05
0xd84...eAdf
0x19...6007
01/28/20267:42:18 AMsell$27.93$0.000721927.90.000721138,696.29
0x301...6466
0xa7...0637
01/28/20262:42:50 AMsell$106.48$0.0007304106.360.0007296145,774.31
0x1c0...ad4E
0xa2...eb6f
01/28/20262:42:47 AMbuy$200.21$0.00072332000.0007225276,804.55
0xd84...eAdf
0x5a...23eb
01/28/20262:02:14 AMbuy$23.68$0.000706223.650.000705433,528.92
0xeF6...97f2
0xd9...901d
01/27/20264:19:43 PMsell$0.0007037$0.00070370.0007030.0007031
0xd84...eAdf
0x0b...962a
01/27/20264:03:30 PMsell$0.7043$0.00070430.70360.00070361,000
0xd84...eAdf
0xe3...b09d
01/27/20264:00:42 PMbuy$1$0.000704410.00070371,421.01
0xd84...eAdf
0xbe...289a
01/26/20262:28:17 AMbuy$6.08$0.00070396.080.00070318,648.12
0x301...6466
0xad...cb07
01/25/20267:23:25 AMbuy$27.27$0.000701427.250.000700638,891.93
0x301...6466
0xd6...ce17