WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006469
Presyo
0.0006472 USD₮
TVL
$37,707.39
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
498
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
17.74M
Pinagsama USD₮:
$18,850.72

cNGN/USD₮ price stats sa Celo

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006469. Ang presyo ng cNGN ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $498.27. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $11,555.14. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $37,707.40. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $37,707.40.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $498.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006472, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006469 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/30/20255:40:30 PMsell$2.44$0.00064692.440.00064723,778.22
-
0x6e...1426
07/30/20255:18:18 PMbuy$2.46$0.0006492.460.00064733,801.02
-
0x4a...d489
07/30/20253:44:03 PMsell$493.35$0.0006479493.690.0006484761,400.410x16...f54d
07/24/202511:09:39 PMbuy$0.2884$0.00065210.28730.0006497442.270x2d...54ec
07/24/202510:43:54 PMbuy$0.954$0.00064710.95780.00064971,474.310xfc...2cde
07/15/20257:12:46 AMsell$2.22$0.00064942.220.00064953,422.050x58...865c
07/15/20256:46:23 AMbuy$2.23$0.00064912.230.00064973,442.710x1c...2e27
07/14/20254:05:29 PMsell$4.28$0.00064974.280.00064956,595.90xd3...be18
07/14/20254:04:11 PMsell$11.98$0.0006488120.000649518,473.390x29...5bec
07/14/20254:02:35 PMbuy$199.89$0.00064932000.0006497307,833.390xb2...3ecf
07/14/20254:01:18 PMsell$399.24$0.00064834000.0006495615,779.290x37...ecfd
07/14/20253:58:41 PMbuy$499.75$0.00064825000.0006485770,952.230xb8...fc99
07/14/20251:01:10 AMbuy$117.83$0.00064611180.000647182,356.560x4e...52c1
07/13/202511:35:35 PMsell$146.75$0.0006486146.380.000647226,246.80x55...fa9c
07/13/20259:03:10 PMbuy$104.68$0.0006465104.80.0006472161,915.840x92...55c6
07/12/20253:12:48 PMsell$178.01$0.0006496177.350.0006472274,0000x22...6b96
07/12/20252:48:15 PMsell$72.71$0.000649272.560.0006478112,0000x6f...3e38
07/10/20257:38:51 AMsell$0.0161$0.00064790.01610.00064824.850x9c...cddf
07/10/20251:05:08 AMbuy$215.08$0.0006477215.050.0006476332,033.010xc3...d446
07/09/20252:27:29 PMbuy$95.48$0.000644595.830.0006469148,140.260x1e...c323