WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0007001
Presyo
0.0006952 USD₮
TVL
$33,491.01
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
15.5M
Pinagsama USD₮:
$22,717.93

cNGN/USD₮ price stats sa Celo

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0007001. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,086.17. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $11,022.04. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $33,491.02. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $33,491.02.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $1,086.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006952, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0007001 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/12/20254:29:43 AMbuy$19.93$0.0007001200.000695228,764.61
0x06F...FCDB
0x06...c691
11/12/20254:24:41 AMbuy$19.93$0.0007001200.000695228,764.64
0x06F...FCDB
0xe1...31f2
11/12/20254:22:49 AMbuy$9.96$0.0007001100.000695214,382.33
0x06F...FCDB
0x08...dc57
11/12/20254:20:49 AMbuy$19.93$0.0007001200.000695228,764.68
0x06F...FCDB
0xe0...9f90
11/11/20255:40:26 PMsell$121.49$0.0007001121.920.0006951175,388.1
0xA80...bE9A
0x91...935b
11/11/20255:38:41 PMsell$119.92$0.0007001120.340.0006951173,111.34
0x53B...f3Be
0xe7...86b5
11/11/20255:33:32 PMbuy$1.21$0.00070011.210.00069531,749.89
0x995...FccF
0xc2...e6b4
11/11/20254:37:45 PMbuy$4.01$0.00070014.030.00069535,798.48
0x005...2C8F
0x01...b16f
11/11/20254:37:08 PMbuy$7.43$0.00070017.460.000695310,732.82
0xbC6...a4E3
0x22...67f0
11/11/20254:31:58 PMbuy$762.32$0.00070017650.00069481.1M
0x747...3b7E
0x14...c66d
11/10/202510:11:00 PMsell$0.003806$0.00070010.003820.00069455.5
0x06F...FCDB
0xfa...5697
11/10/202510:10:30 PMbuy$0.003986$0.00070010.0040.00069485.75
0x06F...FCDB
0x57...da09
11/09/20259:36:33 PMsell$0.003806$0.00070010.003820.00069455.5
0x06F...FCDB
0xc7...f4b5
11/09/20259:36:06 PMbuy$0.003986$0.00070010.0040.00069485.75
0x06F...FCDB
0x0b...d117
11/07/202510:48:43 PMsell$0.003945$0.00070010.0039590.00069455.7
0x06F...FCDB
0x24...8eba
11/07/202510:47:55 PMbuy$0.005979$0.00070010.0060.00069478.63
0x06F...FCDB
0x4d...6ec6
11/06/202510:15:05 PMsell$0.00392$0.00070010.0038890.00069445.6
0x06F...FCDB
0x83...6bb6
11/06/202510:14:35 PMbuy$0.004032$0.00070050.0040.00069485.75
0x06F...FCDB
0xae...1ca1
11/06/202510:14:06 PMbuy$0.004032$0.00070050.0040.00069485.75
0x06F...FCDB
0xf7...983d
11/04/202510:44:30 PMsell$0.00402$0.00070010.0039880.00069445.74
0x06F...FCDB
0x39...9480