WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006483
Presyo
0.0006472 USD₮
TVL
$37,663.05
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
17.74M
Pinagsama USD₮:
$18,853.93

cNGN/USD₮ price stats sa Celo

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006483. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $12,232.08. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $37,663.05. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $37,663.05.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006472, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006483 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/03/202512:31:18 PMbuy$58.17$0.000648358.070.000647289,726.12
0x301...6466
0xb3...7f12
07/02/202511:13:07 PMbuy$85.9$0.000649285.60.0006469132,321.97
0x301...6466
0xce...37c3
07/02/202511:07:07 PMbuy$87.67$0.000648487.40.0006464135,190.08
0x301...6466
0xc0...601b
07/02/20252:40:06 PMbuy$86.06$0.00064586.20.000646133,418.76
0x301...6466
0x6c...b4e4
07/02/202511:38:16 AMbuy$90.57$0.000646990.40.0006456140,010.05
0x301...6466
0xe9...9410
07/02/202511:25:09 AMbuy$62.32$0.000644762.380.000645396,677.02
0x301...6466
0xa1...baa9
06/27/202512:41:56 PMsell$19.24$0.000645519.230.000645129,820
0xF77...b09D
0xc3...5efb
06/25/20256:16:02 PMbuy$8.72$0.0006458.720.000645213,520.24
0xF77...b09D
0x38...61eb
06/25/20254:51:11 PMsell$3.21$0.00064593.20.00064514,970
0xF77...b09D
0xc1...4db9
06/25/20254:28:00 PMsell$22.43$0.000644722.440.000645134,790
0xF77...b09D
0x1b...6c1e
06/19/202512:11:58 PMsell$3.68$0.00064643.670.00064525,694.08
0x583...533E
0x25...3b7d
06/14/202510:53:40 PMbuy$6.94$0.00064486.950.000645310,775.55
0x444...6829
0x84...8c96
06/12/20251:05:10 AMbuy$705.66$0.0006449704.20.00064361.09M
0x301...6466
0xd0...6f0f
06/11/20252:05:09 PMbuy$159.39$0.0006434158.950.0006416247,735.84
0x301...6466
0x61...2834
06/11/202512:08:07 PMbuy$58.94$0.000641158.930.00064191,932.28
0x301...6466
0x6d...9729
06/11/202511:21:08 AMbuy$123.78$0.0006422123.470.0006406192,728.92
0x301...6466
0x09...0ec7
06/11/20258:32:09 AMbuy$64.3$0.000642164.110.0006402100,140.65
0x301...6466
0x1b...505c
06/10/20252:06:10 PMbuy$85.74$0.000639885.750.0006398134,011.31
0x301...6466
0x28...c0c5
06/10/202511:29:13 AMbuy$118.53$0.0006358119.20.0006393186,428.13
0x301...6466
0xd7...647c
06/10/202511:21:07 AMbuy$323.92$0.00063623250.0006383509,131.12
0x301...6466
0x09...1136