WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0007399
Presyo
0.0007391 USD₮
TVL
$61,986.9
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
28.3M
Pinagsama USD₮:
$40,998.25

cNGN/USD₮ price stats sa Celo

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0007399. Ang presyo ng cNGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $21,484.36. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $61,986.90. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $61,986.90.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0007391, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0007399 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/18/20262:20:07 PMbuy$119.75$0.0007399119.610.0007391161,824.74
0x925...cfe0
0x19...4456
02/18/20262:14:07 PMbuy$126.09$0.0007397125.950.0007389170,453.91
0x301...6466
0x0d...3783
02/18/20261:03:56 PMbuy$1.33$0.00073961.330.00073871,804.35
0xD9d...eE75
0x51...f177
02/18/202612:44:07 PMbuy$64.67$0.000737864.750.000738687,655.43
0x301...6466
0xc9...87d6
02/18/202612:22:08 PMbuy$422.1$0.0007369422.80.0007381572,799.59
0x301...6466
0x48...27eb
02/18/202610:04:11 AMsell$1.05$0.00073851.050.00073741,433
0xC0e...36EC
0x21...b5e4
02/18/20268:04:08 AMbuy$453.97$0.000739452.80.0007371614,275.46
0x301...6466
0x96...8a6f
02/17/202610:03:45 PMbuy$10.74$0.000737610.720.000736514,564.07
0xD9d...eE75
0x46...369a
02/17/20269:59:09 PMbuy$113.34$0.0007373113.20.0007364153,709.06
0x301...6466
0x7b...ad3b
02/17/20262:04:14 PMbuy$10.03$0.000733910.060.000736313,665.74
0xD9d...eE75
0x59...2310
02/17/20262:01:09 PMbuy$122.21$0.0007335122.650.0007361166,607.05
0x301...6466
0x1b...2fb1
02/17/20261:22:12 PMbuy$220.03$0.0007322221.080.0007357300,484.5
0x301...6466
0x78...1eba
02/17/202612:50:37 PMbuy$2.55$0.00073772.540.00073553,464.09
0xD9d...eE75
0x6b...d3e7
02/17/202612:50:10 PMbuy$4.05$0.00073734.040.00073555,495.58
0xD9d...eE75
0xff...cd2f
02/17/202612:47:17 PMbuy$89.98$0.000735589.960.0007353122,334.96
0x925...cfe0
0xf3...f990
02/17/202612:40:53 PMbuy$2.37$0.00073622.370.00073523,225.59
0xD9d...eE75
0x22...678e
02/17/202612:25:45 PMbuy$6.4$0.00073566.390.00073528,703.12
0xD9d...eE75
0xd9...6d91
02/17/202612:22:08 PMbuy$119.85$0.0007354119.80.0007351162,962.3
0x301...6466
0x99...c569
02/17/20269:11:08 AMbuy$489.08$0.0007371487.30.0007344663,493.98
0x301...6466
0xbb...93e2
02/17/20269:04:09 AMbuy$174.9$0.0007349174.60.0007336237,978.86
0x925...cfe0
0x78...cdfb