WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cNGN-USD₮ pair

Presyo USD
$0.0006924
Presyo
0.0006917 USD₮
TVL
$39,818.73
MKT CAP
$13.9K
5m
0%
1h
0%
4h
-0.07%
24h
-0.08%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
343
Telegram price alerts
Pares:
0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318
cNGN:
0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cNGN:
19.15M
Pinagsama USD₮:
$19,887.23

cNGN/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cNGN token sa DEX Uniswap V3 ay $0.0006924. Ang presyo ng cNGN ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $343.40. Ang kontrata ng cNGN token ay 0xE2702Bd97ee33c88c8f6f92DA3B733608aa76F71 na may market cap na $13,880.03. Ang kontrata ng liquidity pool ay 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 na may kabuuang halaga na naka-lock (TVL) na $39,818.73. Ang cNGN/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cNGN/USD₮ na may kontrata na address 0x1e2F87e1f8056Fcd39695aAeb63cb475E1DD2318 ay $39,818.73.

Ang kabuuang transaksyon ng cNGN/USD₮ ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cNGN/USD₮ pool ay may trading volume na $343.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cNGN sa USD₮ ay 0.0006917, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cNGN sa USD ay $0.0006924 ngayon.

cNGN-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20254:57:42 PMsell$5.88$0.00069245.880.00069178,500.77
0x53B...f3Be
0x92...4f34
12/19/20253:43:29 PMsell$21.61$0.000692521.590.000691731,219.34
0xbC6...a4E3
0xec...e45f
12/19/20253:34:16 PMsell$63.54$0.000692563.470.000691891,743.45
0x301...6466
0x50...0d0c
12/19/20253:26:46 PMsell$22.49$0.000692622.460.000691832,474.9
0xbC6...a4E3
0x2e...202f
12/19/20253:21:20 PMsell$65.57$0.000692765.50.000691994,665.23
0x301...6466
0x1d...abb4
12/19/20251:55:10 PMsell$6.84$0.00069276.830.0006929,875.38
0x995...FccF
0x39...6980
12/19/20251:25:20 PMsell$25.11$0.000692725.080.00069236,250.9
0xbC6...a4E3
0xed...4414
12/19/20251:20:06 PMsell$132.25$0.0006929132.10.0006921190,853.3
0x301...6466
0xde...8b4d
12/18/20258:33:18 PMsell$0.07677$0.0006930.076690.0006922110.78
0xBAF...70a0
0x60...18c0
12/17/202511:47:48 AMbuy$1$0.000693110.00069241,444.47
0x2bF...7779
0x27...c1c5
12/17/202510:57:50 AMsell$41.15$0.00069341.110.000692259,390.82
0xEEc...CC8e
0x75...43a6
12/14/20252:18:01 PMsell$13.63$0.00069313.610.000692219,673.84
0xEEc...CC8e
0xf2...3c86
12/12/202511:56:17 PMsell$0.002827$0.0006930.0028240.00069224.07
0xEEc...CC8e
0x4d...d907
12/12/202511:55:02 PMbuy$10.91$0.000693110.890.000692415,739.85
0xEEc...CC8e
0xf9...e383
12/12/202511:54:15 PMbuy$43.64$0.000693143.590.000692462,959.51
0xEEc...CC8e
0x94...d92d
12/12/20252:49:07 AMsell$0.001697$0.00069290.0016960.00069222.45
0xEb8...EF43
0xb6...4b98
12/10/20254:21:53 PMbuy$0.007024$0.00069310.0070170.000692410.13
0xA80...bE9A
0xbe...ea7c
12/10/20254:12:16 PMbuy$0.1109$0.00069310.11080.0006924160.04
0x53B...f3Be
0x23...2a06
12/10/20253:50:12 PMsell$29.92$0.00069329.890.000692243,178.56
0xEEc...CC8e
0x2c...8ead
12/10/20253:17:52 PMbuy$15.01$0.0006931150.000692421,663.43
0xEEc...CC8e
0x35...ae02