WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006578
Presyo
0.006305 USD₮
TVL
$57,140.76
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
21
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
6.37M
Pinagsama USD₮:
$15,243.36

cJPY/USD₮ price stats sa Celo

Noong Enero 13, 2026, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006578. Ang presyo ng cJPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,542.41. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $41,947.83. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $57,140.76. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $57,140.76.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 22 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $8,542.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006305, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006578 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/13/20265:38:35 AMsell$122.35$0.006578122.220.00630519,383.74
0xA80...bE9A
0xcb...3ad9
01/13/20265:34:08 AMsell$173.07$0.006578172.880.00630527,417.9
0x995...FccF
0x45...ee9f
01/13/20265:10:20 AMsell$240.78$0.006578240.520.00630538,144.45
0x995...FccF
0x65...a5dd
01/13/20264:37:25 AMsell$147.73$0.006578147.570.00630523,402.91
0x12d...f53d
0xa8...8ff5
01/13/20264:36:45 AMsell$25.26$0.00657825.230.0063064,001.52
0x12d...f53d
0xa4...6c49
01/13/20264:32:28 AMsell$17.91$0.00657817.890.0063062,838.14
0x53B...f3Be
0xa8...5f2f
01/13/20264:30:43 AMsell$1,107.07$0.0065781,105.870.006316175,069.26
0x12d...f53d
0x4c...494c
01/13/20264:19:13 AMsell$585.09$0.006578584.460.00631992,487.05
0x301...6466
0x63...3e78
01/13/20263:07:49 AMsell$157.33$0.006578157.160.00631924,870.54
0x995...FccF
0xc4...d3bc
01/13/20262:36:23 AMsell$181.53$0.006578181.330.00631928,695.04
0xA80...bE9A
0xe2...1223
01/13/20262:30:20 AMsell$304.17$0.006578303.840.00631948,078.73
0x995...FccF
0x1f...916b
01/13/20262:21:26 AMbuy$296.46$0.006578296.140.0063246,852.37
0x12d...f53d
0x3f...2889
01/13/20262:16:38 AMsell$63.47$0.00657863.40.00631910,033.58
0x12d...f53d
0x0e...7d4b
01/13/20262:15:58 AMsell$112.15$0.006578112.030.00632217,720.01
0x12d...f53d
0x6d...6d08
01/13/20262:10:58 AMsell$378.27$0.006578377.860.00632959,703.2
0x12d...f53d
0x38...4bc9
01/13/20262:06:15 AMsell$479.24$0.006578478.720.00633275,593.48
0x12d...f53d
0x1e...76e4
01/13/20262:01:05 AMsell$290.13$0.006578289.810.00633545,745.01
0x301...6466
0x1e...953c
01/13/20261:42:19 AMsell$590.48$0.006578589.840.00633793,076.14
0x301...6466
0x46...7872
01/13/20261:36:17 AMsell$259.36$0.006578259.080.00633840,873.71
0x301...6466
0x78...7fbe
01/13/20261:35:19 AMsell$61.26$0.00657861.190.0063399,654.38
0x53B...f3Be
0xcd...fb56