WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006702
Presyo
0.006799 USD₮
TVL
$48,818.51
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
3.89M
Pinagsama USD₮:
$23,078.66

cJPY/USD₮ price stats sa Celo

Noong Agosto 23, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006702. Ang presyo ng cJPY ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $5,608.19. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $26,079.51. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $48,818.52. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $48,818.52.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $5,608.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006799, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006702 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/22/20254:07:58 PMbuy$23.51$0.00670223.850.0067993,507.61
0xA80...bE9A
0xb9...1d7a
08/22/20253:26:02 PMbuy$239.29$0.006703242.650.00679735,695.08
0x301...6466
0x72...49f2
08/22/20253:20:02 PMbuy$100.97$0.0067102.40.00679515,068.78
0x301...6466
0x9c...5f4e
08/22/20253:10:13 PMbuy$250.24$0.0067192530.00679337,243.74
0x301...6466
0x32...ba7b
08/22/20253:07:42 PMsell$0.01496$0.0067310.015090.0067892.22
0x995...FccF
0xe6...bd82
08/22/20253:04:11 PMbuy$262.79$0.006717265.60.00678939,118.88
0x301...6466
0xa1...14bb
08/22/20252:23:20 PMbuy$1,346.48$0.0068011,3420.006778197,975.28
0x301...6466
0x82...724c
08/22/20252:17:17 PMbuy$1,132.08$0.0067481,134.40.006761167,765.94
0x301...6466
0x81...5583
08/22/20252:11:14 PMbuy$81.65$0.006725820.00675312,141.76
0x301...6466
0xab...1d85
08/22/20252:03:10 PMbuy$766.15$0.00672769.30.006747114,005.78
0x301...6466
0x97...d3bb
08/22/20251:01:19 PMsell$12.79$0.00674612.790.0067421,896.95
0x995...FccF
0x7d...e8f7
08/22/202511:50:46 AMsell$124.56$0.006761124.230.00674318,423
0x747...3b7E
0x7f...e4f0
08/22/20255:04:07 AMsell$111.11$0.006768110.730.00674516,417.02
0x301...6466
0xb3...dcf9
08/22/20254:52:10 AMsell$88.68$0.0067888.240.00674613,079.3
0x301...6466
0x82...d3f2
08/22/20253:59:08 AMsell$286$0.006804283.680.00674942,031.81
0x301...6466
0xb7...7525
08/22/20253:41:19 AMsell$59.29$0.00679958.870.0067518,720.58
0x301...6466
0x06...79f6
08/22/20251:54:08 AMsell$345.22$0.006736346.120.00675451,244.64
0x301...6466
0x64...760a
08/22/20251:23:27 AMbuy$0.1103$0.0067670.11020.00675816.3
0x53B...f3Be
0xa4...ba48
08/22/20251:19:10 AMsell$143.67$0.006785143.080.00675721,174.59
0x301...6466
0xc6...b66e
08/22/202512:06:16 AMsell$122.42$0.006746122.660.00675918,147.34
0x301...6466
0xd0...3911