WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006607
Presyo
0.006563 USD₮
TVL
$27,839.55
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
339
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
5.29M
Pinagsama USD₮:
$13,898

cJPY/USD₮ price stats sa Celo

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006607. Ang presyo ng cJPY ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.91. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $34,944.66. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $27,839.56. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $27,839.56.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $338.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006563, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006607 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/24/20251:24:14 AMsell$56.71$0.00660756.330.0065638,583.39
0x301...6466
0xac...8440
10/23/20253:33:11 PMsell$36.48$0.00656336.50.0065675,558.62
0x301...6466
0xa8...842d
10/23/202512:41:06 PMbuy$12.3$0.00654412.350.0065651,880.93
0x519...14A2
0x14...721d
10/23/202512:36:15 PMsell$9.94$0.0065789.920.0065631,512.1
0x519...14A2
0x01...0759
10/23/202510:49:09 AMsell$13.09$0.00654913.130.0065731,998.64
0x301...6466
0xa3...747b
10/23/20259:20:39 AMsell$126.72$0.006589126.510.00657819,231.14
0x301...6466
0x37...5e52
10/23/20251:33:15 AMsell$83.64$0.00655583.960.0065812,759.87
0x301...6466
0x70...14a9
10/23/20251:22:19 AMsell$96.01$0.006584960.00658314,582.98
0x301...6466
0x59...fc63
10/23/20251:16:18 AMsell$97.62$0.00654498.250.00658714,917.13
0x301...6466
0xd7...fe2f
10/23/202512:19:08 AMsell$68.57$0.00659668.510.00658910,396.48
0x301...6466
0x4f...3828
10/22/20251:22:41 PMbuy$5.1$0.0065925.090.006592773.61
0x701...741D
0x0c...fbc9
10/21/202512:52:13 PMsell$178.66$0.006592178.620.00659127,099.38
0x301...6466
0x57...ba3c
10/21/202512:35:06 PMsell$115.43$0.006593115.430.00659317,506.41
0x301...6466
0x69...047d
10/21/202510:52:14 AMsell$208.41$0.006585208.790.00659731,649.05
0x301...6466
0xb5...7329
10/21/202510:35:09 AMsell$92.79$0.00659992.780.00659914,060.52
0x301...6466
0x5c...6a6f
10/21/202510:25:08 AMsell$148.19$0.006635147.420.006622,333.54
0x301...6466
0xf3...2667
10/21/202510:19:08 AMsell$94.36$0.006627940.00660214,238.21
0x301...6466
0xcc...5fce
10/21/202510:13:07 AMsell$217.35$0.006622216.770.00660432,821.73
0x301...6466
0x2f...dfbe
10/21/202510:00:09 AMsell$118.8$0.006651118.010.00660617,862.02
0x301...6466
0xcc...36f8
10/21/20259:38:09 AMsell$142.74$0.006621142.470.00660821,557.82
0x301...6466
0x0e...f919