- WhatToFarm
- Celo
- Uniswap V3
- cJPY-USD₮ LPs
Impormasyon tungkol sa cJPY-USD₮ pair
- Pinagsama cJPY:
- 3.41M
- Pinagsama USD₮:
- $26,237.47
cJPY/USD₮ price stats sa Celo
Noong Mayo 31, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006946. Ang presyo ng cJPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $23,704.89. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,940.74. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cJPY/USD₮ ngayon?
Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,940.74.
Ilang transaksyon ang mayroon sa cJPY/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cJPY/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cJPY/USD₮ pool sa nakaraang 24 na oras?
Ang cJPY/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cJPY sa USD₮?
Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006946, na naitala noong 5:32 AM UTC.
Magkano ang 1 cJPY sa dolyar?
Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006946 ngayon.
cJPY-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:20:11 AM | buy | $291.99 | $0.006946 | 292 | 0.006946 | 42,034.55 | 0x51...23aa | |
| 05/30/2025 | 1:07:08 AM | buy | $390.18 | $0.006937 | 390.4 | 0.006941 | 56,242.45 | 0xfb...c67c | |
| 05/30/2025 | 12:31:44 AM | buy | $169.37 | $0.006964 | 168.7 | 0.006937 | 24,318.71 | 0xe7...1e76 | |
| 05/30/2025 | 12:03:10 AM | buy | $205.47 | $0.006902 | 206.42 | 0.006934 | 29,769.38 | 0x2d...168a | |
| 05/29/2025 | 11:39:07 PM | buy | $321.43 | $0.006943 | 320.8 | 0.00693 | 46,291.12 | 0x41...7a5e | |
| 05/29/2025 | 11:33:07 PM | buy | $169.72 | $0.006925 | 169.75 | 0.006926 | 24,508.18 | 0x52...5fe2 | |
| 05/29/2025 | 6:18:13 PM | buy | $34.79 | $0.006917 | 34.83 | 0.006924 | 5,030.44 | 0xfb...ffc4 | |
| 05/29/2025 | 6:18:11 PM | buy | $107.09 | $0.006916 | 107.2 | 0.006923 | 15,483.33 | 0x09...a433 | |
| 05/29/2025 | 6:05:06 PM | buy | $127.63 | $0.006923 | 127.6 | 0.006921 | 18,434.62 | 0x12...951e | |
| 05/29/2025 | 5:52:14 PM | buy | $140.63 | $0.006911 | 140.8 | 0.006919 | 20,347.76 | 0xaf...c9cd | |
| 05/29/2025 | 4:17:12 PM | buy | $127.65 | $0.00692 | 127.6 | 0.006917 | 18,445.69 | 0xac...8d3a | |
| 05/29/2025 | 3:59:07 PM | buy | $259.45 | $0.006942 | 258.4 | 0.006914 | 37,370.11 | 0xd1...91a3 | |
| 05/29/2025 | 3:34:11 PM | buy | $177.59 | $0.00693 | 177.1 | 0.006911 | 25,624.89 | 0x83...7296 | |
| 05/29/2025 | 2:20:09 PM | buy | $147.46 | $0.006912 | 147.4 | 0.006908 | 21,335.29 | 0x01...4876 | |
| 05/29/2025 | 1:32:08 PM | buy | $208.42 | $0.006915 | 208.15 | 0.006905 | 30,140.49 | 0xa8...bd4d | |
| 05/29/2025 | 1:02:11 PM | buy | $500.02 | $0.006894 | 500.5 | 0.0069 | 72,530.2 | 0xff...2f56 | |
| 05/29/2025 | 12:49:07 PM | buy | $206.64 | $0.006902 | 206.42 | 0.006895 | 29,937.5 | 0xad...f5a9 | |
| 05/29/2025 | 12:40:06 PM | buy | $206.89 | $0.006907 | 206.42 | 0.006892 | 29,951.14 | 0x1a...93ff | |
| 05/29/2025 | 12:32:10 PM | buy | $241.19 | $0.006896 | 240.92 | 0.006888 | 34,974.16 | 0xd7...85e3 | |
| 05/29/2025 | 12:19:24 PM | buy | $342.36 | $0.006907 | 341.2 | 0.006884 | 49,562.61 | 0x7d...0667 |