WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006578
Presyo
0.006463 USD₮
TVL
$49,174.82
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
517
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
5.3M
Pinagsama USD₮:
$14,377.28

cJPY/USD₮ price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006578. Ang presyo ng cJPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $516.92. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $34,874.42. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,174.83. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,174.83.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $516.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006463, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006578 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/12/20257:17:51 AMsell$2.71$0.0065782.710.006463420.84
0x005...2C8F
0x1c...3a5f
11/12/20254:24:29 AMbuy$22.31$0.00657822.390.0064643,464.67
0x995...FccF
0x6e...8f50
11/12/20253:38:38 AMsell$1.02$0.0065781.030.006463159.45
0x995...FccF
0x05...891c
11/12/20253:37:17 AMsell$3.04$0.0065783.050.006463472.74
0xA80...bE9A
0xa9...c841
11/12/20253:23:09 AMsell$39.74$0.00657839.880.0064636,170.29
0x995...FccF
0xe7...8d0c
11/12/20253:23:06 AMbuy$71.36$0.00657871.610.00646411,077.83
0xC5F...0F45
0xc5...b2ca
11/12/20253:22:10 AMbuy$181.71$0.006578182.350.00646228,217.13
0x301...6466
0x7c...c13a
11/12/20252:57:35 AMbuy$16.31$0.00657816.370.0064522,537.66
0x301...6466
0xb1...f0ce
11/12/20252:57:32 AMsell$100.61$0.006578100.960.00647315,597.93
0x519...14A2
0xfa...1371
11/11/20257:07:54 PMsell$1$0.00657810.00648155.24
0x7e0...82E2
0x6c...98df
11/11/20256:29:20 PMsell$9.35$0.0065789.380.006481,448.81
0x53B...f3Be
0x52...39a9
11/11/20255:27:19 PMsell$24.7$0.00657824.790.006483,826.06
0x995...FccF
0x03...32ac
11/11/20255:10:41 PMbuy$9.37$0.0065789.40.0064821,451.45
0xA80...bE9A
0xa3...8a51
11/11/20254:42:24 PMsell$0.6796$0.0065780.6820.00648105.23
0x005...2C8F
0x3e...de49
11/11/20254:14:22 PMbuy$2.98$0.00657830.00648462.91
0x747...3b7E
0x04...8d58
11/11/20254:05:08 PMsell$29.94$0.00657830.050.0064914,630
0x747...3b7E
0x5b...11ba
11/11/20251:22:45 AMsell$0.005625$0.0065780.0056450.0065040.8679
0x005...2C8F
0xb5...d169
11/11/20251:11:06 AMsell$0.01614$0.0065780.01620.0065042.49
0x53B...f3Be
0x11...866c
11/11/202512:54:44 AMsell$0.01943$0.0065780.01950.0065042.99
0xbC6...a4E3
0xae...d79e
11/11/202512:49:09 AMsell$26.74$0.00657826.830.0065054,125.27
0x301...6466
0x25...30cd