WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.00687
Presyo
0.006831 USD₮
TVL
$38,081.46
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
4.44M
Pinagsama USD₮:
$19,123.13

cJPY/USD₮ price stats sa Celo

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.00687. Ang presyo ng cJPY ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,022.71. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $30,525.51. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $38,081.46. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $38,081.46.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $2,022.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006831, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.00687 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/10/20252:29:06 PMsell$165.45$0.00687164.520.00683124,081.77
0x301...6466
0xca...6636
07/10/202512:43:07 AMbuy$184.31$0.006867183.40.00683326,840.2
0x301...6466
0xf9...eebf
07/10/202512:32:10 AMbuy$285.54$0.006848284.80.0068341,695.14
0x301...6466
0x48...fa36
07/10/202512:26:10 AMbuy$451.37$0.006859449.20.00682665,801.01
0x301...6466
0x50...ca83
07/10/202512:08:06 AMbuy$287.83$0.006823287.80.00682242,182.33
0x301...6466
0xab...4717
07/09/202511:31:33 PMbuy$137.3$0.00685136.70.0068220,042.66
0x1c0...ad4E
0xb0...b50a
07/09/202511:27:08 PMbuy$312.68$0.00685311.20.00681845,642.75
0x301...6466
0x47...dc4a
07/09/202511:21:08 PMbuy$198.21$0.006828197.830.00681529,027.81
0x301...6466
0x1c...8a8d
07/09/20253:23:22 AMsell$48.76$0.00679348.90.0068127,177.53
0xEe6...a916
0xc5...2176
07/09/20253:19:37 AMsell$191.81$0.006813191.830.00681428,150.96
0x301...6466
0x65...f6e8
07/09/20253:04:00 AMsell$183.97$0.006837183.430.00681626,908.56
0x301...6466
0xb6...8114
07/09/20252:48:57 AMsell$144.4$0.006832144.110.00681821,135.25
0x301...6466
0xd0...6c05
07/09/20252:42:15 AMsell$244.83$0.006808245.290.00682135,959.6
0x301...6466
0xcd...c67e
07/09/20251:11:23 AMsell$378.74$0.006828378.550.00682555,464.26
0x301...6466
0x64...fcf1
07/09/202512:26:34 AMsell$2,382$0.0068512,378.90.006842347,660.34
0x301...6466
0x88...9ba0
07/07/20255:31:06 PMsell$355.55$0.006833356.910.00685952,029.81
0x301...6466
0x12...596c
07/07/20255:01:08 PMsell$102.86$0.006893102.40.00686214,922.5
0x301...6466
0xdc...a6ef
07/07/20254:40:10 PMsell$365.79$0.006863365.890.00686553,293.8
0x301...6466
0x91...3631
07/07/20254:34:10 PMsell$391.85$0.006851392.940.0068757,192.67
0x301...6466
0x54...6c24
07/07/20253:18:47 PMsell$85.64$0.00685385.890.00687312,496.43
0xD0d...19eA
0x26...3aaf