WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006578
Presyo
0.006461 USD₮
TVL
$49,949.59
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
3.26M
Pinagsama USD₮:
$28,476.2

cJPY/USD₮ price stats sa Celo

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006578. Ang presyo ng cJPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,580.06. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $21,789.77. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,949.60. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,949.60.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $1,580.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006461, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006578 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/02/20268:24:01 AMbuy$14.97$0.00657814.950.0064612,314.31
0xd84...eAdf
0xf4...c1da
02/01/202611:45:10 PMsell$1.43$0.0065781.430.00646222.62
0x53B...f3Be
0xe2...e457
02/01/202611:10:45 PMsell$151.92$0.006578151.760.00646123,485.74
0xcE9...BE18
0x89...c3cc
02/01/202611:04:41 PMsell$1,215.85$0.0065781,214.530.006474187,591.67
0x7e0...82E2
0x2b...b502
02/01/202610:49:13 PMsell$9.17$0.0065789.160.0064851,413.1
0xbE6...9088
0xe6...3c72
02/01/202611:34:32 AMsell$7.54$0.0065787.530.0064851,161.84
0x995...FccF
0x81...bb5f
02/01/202610:42:18 AMsell$179.14$0.006578178.940.00648727,585.08
0x925...cfe0
0x4b...530b
02/01/202612:23:16 AMsell$7.63$0.0065787.620.0064881,175.38
0x995...FccF
0xd7...d84f
02/01/202612:11:12 AMsell$64.07$0.006578640.0064899,863.16
0x301...6466
0xc9...439b
01/30/202610:25:37 PMsell$2.71$0.0065782.710.006489418.56
0x53B...f3Be
0xb3...3987
01/30/20269:57:12 PMsell$5.23$0.0065785.230.006489806.45
0x53B...f3Be
0x3b...1b36
01/30/20269:42:08 PMsell$63.32$0.00657863.250.006499,745.84
0x301...6466
0x72...2f5f
01/30/20269:24:51 PMsell$1.84$0.0065781.830.006491283.15
0xA80...bE9A
0xe2...3731
01/30/20269:08:08 PMsell$86.9$0.00657886.810.00649113,372.16
0x301...6466
0x61...9c8f
01/30/20264:20:23 PMsell$3.9$0.0065783.890.006492600.32
0x53B...f3Be
0x3c...f331
01/30/20263:51:32 PMsell$7.51$0.0065787.50.0064921,155.72
0x995...FccF
0x2a...2cf4
01/30/20263:37:11 PMsell$79.4$0.00657879.310.00649312,215.45
0x301...6466
0x3b...c251
01/30/20263:26:41 PMsell$67.07$0.006578670.00649410,317.14
0x301...6466
0x9e...c082
01/30/20263:21:07 PMsell$61.59$0.00657861.530.0064959,472.18
0x301...6466
0xb1...95bc
01/30/20263:19:35 PMsell$3.8$0.0065783.80.006496585.37
0x53B...f3Be
0x1e...59d8