WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006578
Presyo
0.006405 USD₮
TVL
$51,001.76
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
59
Mga Bumili
52
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
4.93M
Pinagsama USD₮:
$18,538.26

cJPY/USD₮ price stats sa Celo

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006578. Ang presyo ng cJPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,682.44. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $32,651.26. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $51,001.77. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $51,001.77.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 59 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $4,682.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006405, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006578 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/23/20254:49:27 PMsell$0.0269$0.0065780.026870.0064054.19
0xEEc...CC8e
0x27...cf60
12/23/20254:47:43 PMsell$0.1044$0.0065780.10430.00640516.28
0xEEc...CC8e
0x6d...4db2
12/23/20254:38:05 PMsell$0.2485$0.0065780.24830.00640538.76
0xEEc...CC8e
0x2b...e3aa
12/23/20252:11:54 PMsell$0.02825$0.0065780.028220.0064054.4
0xbC6...a4E3
0x57...3ea2
12/23/202510:17:29 AMbuy$1.49$0.0065781.490.006406233.57
0x995...FccF
0x8a...d787
12/23/20259:31:15 AMbuy$2.04$0.0065782.040.006406318.93
0x995...FccF
0x0b...98ca
12/23/20259:21:18 AMbuy$3.79$0.0065783.780.006406591.43
0x995...FccF
0x84...d97d
12/23/20259:16:34 AMbuy$1.19$0.0065781.190.006406186.41
0xbC6...a4E3
0x54...7cae
12/23/20259:11:07 AMbuy$381.25$0.006578380.830.00640359,469.37
0x301...6466
0x68...a9e9
12/23/20259:10:39 AMbuy$13.19$0.00657813.170.0064012,058.69
0xbC6...a4E3
0x02...4765
12/23/20259:05:06 AMbuy$268.32$0.006578268.030.00639941,883.15
0x301...6466
0x54...9fe7
12/23/20257:30:18 AMbuy$7.01$0.00657870.0063981,095.04
0xA80...bE9A
0x39...4b2f
12/23/20257:19:36 AMbuy$9.49$0.0065789.480.0063981,482.1
0xA80...bE9A
0xae...430f
12/23/20257:13:24 AMbuy$20.75$0.00657820.730.0063983,240.34
0xA80...bE9A
0x81...ca38
12/23/20256:59:15 AMbuy$3$0.0065782.990.006397468.47
0xf70...8Aec
0x85...2838
12/23/20256:43:41 AMsell$0.1279$0.0065780.12780.00639619.98
0xEEc...CC8e
0xaf...0f36
12/23/20256:39:04 AMsell$0.04265$0.0065780.04260.0063966.66
0xEEc...CC8e
0x03...7ee3
12/23/20256:29:03 AMbuy$3.63$0.0065783.620.006397566.76
0x04a...3FEe
0x2d...b629
12/23/20256:24:56 AMbuy$8.33$0.0065788.320.0063971,301.19
0xbC6...a4E3
0xf1...6fbe
12/23/20256:19:43 AMbuy$20.01$0.00657819.990.0063973,125.36
0x04a...3FEe
0x48...8942