WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006801
Presyo
0.006785 USD₮
TVL
$49,579.39
MKT CAP
$27.2K
5m
0%
1h
0.24%
4h
0.22%
24h
-0.55%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
981
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
3.99M
Pinagsama USD₮:
$22,363.06

cJPY/USD₮ price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006801. Ang presyo ng cJPY ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $980.82. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $27,177.80. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,579.39. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,579.39.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $980.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006785, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006801 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/03/20254:01:25 AMsell$2.27$0.0068012.270.006785335.1
0x53B...f3Be
0xa8...c517
10/03/20253:55:16 AMsell$3.68$0.0067993.670.006785541.74
0x995...FccF
0xb0...e9a2
10/03/20253:15:15 AMsell$162.64$0.006795162.420.00678623,932.64
0x301...6466
0x07...4b0f
10/03/20253:09:15 AMsell$159.31$0.006803158.970.00678823,416.61
0x301...6466
0x57...c066
10/03/20253:01:31 AMsell$7.5$0.0067857.50.0067891,105.9
0x995...FccF
0x4b...67db
10/03/20252:58:22 AMsell$10.35$0.0067910.350.0067891,524.81
0x995...FccF
0x84...d922
10/03/20251:55:31 AMsell$16.81$0.00678316.830.0067892,479.15
0x995...FccF
0xc1...fa90
10/03/20251:38:07 AMsell$110.65$0.006791110.640.0067916,293.83
0x301...6466
0xa7...fb97
10/03/20251:30:07 AMsell$498.47$0.006786499.030.00679473,451.24
0x301...6466
0x77...a8e3
10/02/20251:12:18 PMsell$9.09$0.0068399.030.0067951,329.44
0x7e0...82E2
0xda...f039
10/01/20251:12:35 PMbuy$0.4396$0.0068140.43850.00679664.51
0x995...FccF
0x5b...af71
10/01/20251:11:25 PMbuy$0.6141$0.0068120.61260.00679690.14
0x53B...f3Be
0x29...bab0
10/01/202512:59:13 PMbuy$0.997$0.0068340.99140.006796145.87
0xA80...bE9A
0xa0...e0f3
10/01/202512:18:09 PMbuy$965.4$0.006753970.610.006789142,949.49
0x301...6466
0xb2...0f42
10/01/202510:01:39 AMbuy$5.87$0.0067675.880.006783867.87
0x53B...f3Be
0x02...f87f
10/01/20259:11:20 AMbuy$8.07$0.0067528.110.0067831,195.7
0xA80...bE9A
0xcc...0831
10/01/20259:07:43 AMbuy$13.1$0.00673413.20.0067831,946.05
0x53B...f3Be
0xff...6b35
10/01/20258:39:12 AMbuy$94.47$0.0067395.20.00678214,035.78
0x301...6466
0xfc...2241
10/01/20258:31:09 AMbuy$89.32$0.00676389.560.00678113,207.49
0xEe6...a916
0x7e...b203
10/01/20258:26:11 AMbuy$119.27$0.006784119.20.0067817,581.05
0x301...6466
0xb4...cbf5