WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006848
Presyo
0.00686 USD₮
TVL
$49,525.21
MKT CAP
$28.3K
5m
0%
1h
-0.53%
4h
-0.06%
24h
-0.63%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
729
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
4.13M
Pinagsama USD₮:
$21,306.94

cJPY/USD₮ price stats sa Celo

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006848. Ang presyo ng cJPY ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $728.62. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $28,259.06. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,525.22. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,525.22.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $728.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.00686, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006848 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/20/20257:59:07 PMsell$73.62$0.00684873.760.0068610,751.01
0x301...6466
0x7e...b70a
06/20/20257:53:07 PMsell$99.98$0.00687699.80.00686314,541.2
0x301...6466
0x5d...a894
06/20/20257:40:07 PMsell$131.25$0.006885130.90.00686719,063.2
0x301...6466
0x2f...ce01
06/20/20256:52:08 PMsell$80.3$0.00685280.510.0068711,719.18
0x301...6466
0x2a...860b
06/20/20253:50:07 PMsell$66.85$0.00685667.010.0068729,750.36
0x301...6466
0x1d...a8eb
06/20/20252:24:08 PMsell$68.03$0.00690267.760.0068749,856.57
0x301...6466
0x7b...76d8
06/20/20252:15:10 PMsell$94.37$0.00690294.010.00687713,671.42
0x301...6466
0xa0...eb03
06/20/20251:44:15 PMsell$114.19$0.006892113.990.0068816,568.85
0x301...6466
0x4c...fb5b
06/19/202511:00:10 AMsell$82.09$0.00688982.010.00688311,915.14
0x301...6466
0x91...bd3a
06/19/202510:51:08 AMsell$201.72$0.006903201.190.00688629,218.31
0x301...6466
0xa4...42b9
06/19/202510:44:06 AMsell$189.62$0.0069189.290.00688927,478.06
0x301...6466
0x1a...bf56
06/19/202510:38:06 AMsell$154.16$0.006898154.020.00689122,349.58
0x301...6466
0x08...9664
06/19/202510:08:15 AMsell$167.29$0.006921166.630.00689424,169.88
0x301...6466
0xd1...a04e
06/17/202511:35:07 PMsell$109.49$0.006871109.880.00689615,934.48
0x301...6466
0xe8...d4ea
06/17/202510:56:07 PMsell$144.87$0.006906144.70.00689820,977.69
0x301...6466
0x5a...7042
06/17/20256:49:13 PMsell$284.52$0.006891284.910.00690141,283.49
0x301...6466
0xa5...b1cc
06/17/20252:47:07 PMsell$235.68$0.00692235.150.00690534,053.77
0x301...6466
0x91...8c54
06/17/20252:40:06 PMsell$105.26$0.006938104.810.00690815,172.25
0x301...6466
0xe7...4349
06/17/20252:34:06 PMsell$175.95$0.006917175.770.0069125,436.99
0x301...6466
0xc2...48ab
06/17/20251:02:14 AMsell$140.68$0.006906140.820.00691220,371.34
0x301...6466
0xf3...7eb5