WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006755
Presyo
0.006769 USD₮
TVL
$41,131.7
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
4.22M
Pinagsama USD₮:
$20,618.9

cJPY/USD₮ price stats sa Celo

Noong Agosto 2, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006755. Ang presyo ng cJPY ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,357.94. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $28,484.62. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $41,131.71. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $41,131.71.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $7,357.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006769, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006755 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/01/20257:52:26 PMbuy$59.68$0.00675559.80.0067698,835.45
0xEe6...a916
0x75...c609
08/01/20257:47:13 PMbuy$209.39$0.006758209.650.00676730,981.75
0x301...6466
0x85...1c84
08/01/20257:36:40 PMbuy$124.93$0.006732125.540.00676418,557.73
0xbE6...9088
0xf0...d254
08/01/20257:34:13 PMbuy$231.84$0.006731232.890.00676234,439.37
0xEe6...a916
0x1f...c9ce
08/01/20257:34:11 PMbuy$375.67$0.00673377.20.00675855,812.54
0x301...6466
0x88...645c
08/01/20252:05:36 PMbuy$157.8$0.006722158.560.00675423,474.25
0x1c0...ad4E
0x48...9abe
08/01/20252:05:17 PMbuy$148.26$0.00672148.980.00675222,063.22
0xD0d...19eA
0x4a...0031
08/01/20252:05:03 PMbuy$61.55$0.00671161.910.0067519,170.7
0xD0d...19eA
0xda...1d6b
08/01/20252:01:08 PMbuy$1,516.49$0.006711,523.180.00674225,977.05
0x301...6466
0x81...69cc
08/01/20251:31:17 PMbuy$165$0.006749164.50.00672824,446.49
0x301...6466
0xa9...ae4b
08/01/20251:15:22 PMbuy$438.57$0.006755436.60.00672464,922.85
0x301...6466
0x55...eb0d
08/01/20251:09:20 PMbuy$1,101.24$0.0067331,098.40.006716163,536.56
0x301...6466
0x94...4e21
08/01/20251:03:20 PMbuy$228.66$0.006704228.850.0067134,105.73
0x301...6466
0xe1...0af2
08/01/202512:53:44 PMbuy$148.07$0.006696148.320.00670822,111.31
0xD0d...19eA
0xe7...ca5c
08/01/202512:52:12 PMbuy$888.12$0.00671886.970.006702132,344.41
0x301...6466
0x46...2a94
08/01/202512:46:12 PMbuy$750.77$0.006689750.40.006686112,231.61
0x301...6466
0x53...7737
08/01/202512:33:23 PMbuy$284.12$0.006628286.150.00667542,867.07
0xbE6...9088
0x8c...2428
08/01/202512:33:14 PMbuy$455.85$0.006641457.630.00666768,636.86
0x301...6466
0x86...2ff5
08/01/202512:03:07 AMsell$11.83$0.00665511.820.0066551,777.46
0x301...6466
0x9b...5f3d
07/31/20252:04:13 PMsell$12.42$0.00667212.410.0066671,861.54
0x301...6466
0x8f...694d