WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cJPY-USD₮ pair

Presyo USD
$0.006785
Presyo
0.006798 USD₮
TVL
$49,181.27
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
886
Telegram price alerts
Pares:
0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539
cJPY:
0xc45eCF20f3CD864B32D9794d6f76814aE8892e20
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cJPY:
3.9M
Pinagsama USD₮:
$22,782.71

cJPY/USD₮ price stats sa Celo

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006785. Ang presyo ng cJPY ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $886.31. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $26,451.95. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $49,181.27. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $49,181.27.

Ang kabuuang transaksyon ng cJPY/USD₮ ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cJPY/USD₮ pool ay may trading volume na $886.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006798, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006785 ngayon.

cJPY-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/10/202512:25:14 PMsell$107.01$0.006785107.210.00679815,770.52
0x301...6466
0xbc...4aa0
09/10/20256:58:09 AMsell$132.56$0.006799132.560.00679919,495.64
0x301...6466
0x1b...5da2
09/10/20251:25:10 AMsell$103.78$0.006783104.060.00680115,301.05
0x301...6466
0xcd...70c4
09/09/20258:14:11 PMsell$129.19$0.006799129.260.00680319,001.22
0x301...6466
0xc3...22bc
09/09/20256:47:14 PMsell$172.73$0.006797172.930.00680525,411.77
0x301...6466
0x98...cd12
09/09/20256:04:11 PMsell$126.11$0.006815125.960.00680718,504.93
0x301...6466
0x88...5840
09/09/20255:38:11 PMsell$114.85$0.006835114.410.00680816,803.69
0x301...6466
0x6e...366d
09/09/20253:47:24 PMbuy$0.02779$0.0068260.027730.006814.07
0x915...34CB
0xad...19c7
09/09/20259:35:13 AMbuy$111.47$0.0067771120.0068116,445.98
0x301...6466
0x6f...f6a8
09/09/20259:13:09 AMbuy$382.43$0.006793383.20.00680656,296.65
0x301...6466
0xf9...4554
09/09/20259:04:12 AMbuy$394.76$0.006794395.20.00680158,104.84
0x301...6466
0x20...b9de
09/09/20258:36:06 AMbuy$423.33$0.006775424.60.00679562,478.69
0x301...6466
0x82...8723
09/09/20258:30:06 AMbuy$428.1$0.006779428.80.0067963,150.67
0x301...6466
0x2e...7b4e
09/09/20255:58:07 AMbuy$158.43$0.006764158.950.00678623,422.83
0x301...6466
0xe5...633e
09/09/20255:40:11 AMbuy$315.07$0.0067633160.00678246,587.86
0x301...6466
0xb1...152d
09/09/20255:28:11 AMbuy$162.26$0.006773162.40.00677923,954.11
0x301...6466
0xfe...df93
09/09/20255:06:08 AMbuy$168.58$0.006772168.70.00677724,891.63
0x301...6466
0x8a...a0cc
09/09/20254:53:13 AMbuy$172.84$0.006772172.90.00677525,520.08
0x301...6466
0x61...08e2
09/09/20254:33:20 AMbuy$142.07$0.006754142.450.00677221,032.3
0x301...6466
0x77...d25a
09/09/202512:30:08 AMbuy$115.3$0.006754115.60.00677117,072.4
0x301...6466
0x5e...ad59