Impormasyon tungkol sa cJPY-USD₮ pair
- Pinagsama cJPY:
- 5.29M
- Pinagsama USD₮:
- $13,898
cJPY/USD₮ price stats sa Celo
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng cJPY token sa DEX Uniswap V3 ay $0.006607. Ang presyo ng cJPY ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $338.91. Ang kontrata ng cJPY token ay 0xc45eCF20f3CD864B32D9794d6f76814aE8892e20 na may market cap na $34,944.66. Ang kontrata ng liquidity pool ay 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 na may kabuuang halaga na naka-lock (TVL) na $27,839.56. Ang cJPY/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cJPY/USD₮ ngayon?
Ang kasalukuyang liquidity ng cJPY/USD₮ na may kontrata na address 0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539 ay $27,839.56.
Ilang transaksyon ang mayroon sa cJPY/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cJPY/USD₮ ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa cJPY/USD₮ pool sa nakaraang 24 na oras?
Ang cJPY/USD₮ pool ay may trading volume na $338.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cJPY sa USD₮?
Ang exchange rate ng 1 cJPY sa USD₮ ay 0.006563, na naitala noong 3:43 AM UTC.
Magkano ang 1 cJPY sa dolyar?
Ang presyo ng pagpapalit ng 1 cJPY sa USD ay $0.006607 ngayon.
cJPY-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 1:24:14 AM | sell | $56.71 | $0.006607 | 56.33 | 0.006563 | 8,583.39 | 0xac...8440 | |
| 10/23/2025 | 3:33:11 PM | sell | $36.48 | $0.006563 | 36.5 | 0.006567 | 5,558.62 | 0xa8...842d | |
| 10/23/2025 | 12:41:06 PM | buy | $12.3 | $0.006544 | 12.35 | 0.006565 | 1,880.93 | 0x14...721d | |
| 10/23/2025 | 12:36:15 PM | sell | $9.94 | $0.006578 | 9.92 | 0.006563 | 1,512.1 | 0x01...0759 | |
| 10/23/2025 | 10:49:09 AM | sell | $13.09 | $0.006549 | 13.13 | 0.006573 | 1,998.64 | 0xa3...747b | |
| 10/23/2025 | 9:20:39 AM | sell | $126.72 | $0.006589 | 126.51 | 0.006578 | 19,231.14 | 0x37...5e52 | |
| 10/23/2025 | 1:33:15 AM | sell | $83.64 | $0.006555 | 83.96 | 0.00658 | 12,759.87 | 0x70...14a9 | |
| 10/23/2025 | 1:22:19 AM | sell | $96.01 | $0.006584 | 96 | 0.006583 | 14,582.98 | 0x59...fc63 | |
| 10/23/2025 | 1:16:18 AM | sell | $97.62 | $0.006544 | 98.25 | 0.006587 | 14,917.13 | 0xd7...fe2f | |
| 10/23/2025 | 12:19:08 AM | sell | $68.57 | $0.006596 | 68.51 | 0.006589 | 10,396.48 | 0x4f...3828 | |
| 10/22/2025 | 1:22:41 PM | buy | $5.1 | $0.006592 | 5.09 | 0.006592 | 773.61 | 0x0c...fbc9 | |
| 10/21/2025 | 12:52:13 PM | sell | $178.66 | $0.006592 | 178.62 | 0.006591 | 27,099.38 | 0x57...ba3c | |
| 10/21/2025 | 12:35:06 PM | sell | $115.43 | $0.006593 | 115.43 | 0.006593 | 17,506.41 | 0x69...047d | |
| 10/21/2025 | 10:52:14 AM | sell | $208.41 | $0.006585 | 208.79 | 0.006597 | 31,649.05 | 0xb5...7329 | |
| 10/21/2025 | 10:35:09 AM | sell | $92.79 | $0.006599 | 92.78 | 0.006599 | 14,060.52 | 0x5c...6a6f | |
| 10/21/2025 | 10:25:08 AM | sell | $148.19 | $0.006635 | 147.42 | 0.0066 | 22,333.54 | 0xf3...2667 | |
| 10/21/2025 | 10:19:08 AM | sell | $94.36 | $0.006627 | 94 | 0.006602 | 14,238.21 | 0xcc...5fce | |
| 10/21/2025 | 10:13:07 AM | sell | $217.35 | $0.006622 | 216.77 | 0.006604 | 32,821.73 | 0x2f...dfbe | |
| 10/21/2025 | 10:00:09 AM | sell | $118.8 | $0.006651 | 118.01 | 0.006606 | 17,862.02 | 0xcc...36f8 | |
| 10/21/2025 | 9:38:09 AM | sell | $142.74 | $0.006621 | 142.47 | 0.006608 | 21,557.82 | 0x0e...f919 |