WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-USD₮ pair

Presyo USD
$0.09562
Presyo
0.09588 USD₮
TVL
$70,221.46
MKT CAP
$48.2K
5m
-0.08%
1h
-0.29%
4h
0.15%
24h
0.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
74K
Telegram price alerts
Pares:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGHS:
344,265.12
Pinagsama USD₮:
$37,399.69

cGHS/USD₮ price stats sa Celo

Noong Agosto 2, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09562. Ang presyo ng cGHS ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2275 trades na may dami ng kalakalan na $74,282.33. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $48,187.99. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $70,221.47. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $70,221.47.

Ang kabuuang transaksyon ng cGHS/USD₮ ay 2275 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang cGHS/USD₮ pool ay may trading volume na $74,282.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa USD₮ ay 0.09588, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09562 ngayon.

cGHS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/02/202511:46:31 AMbuy$38.24$0.0956238.350.09588400
0x34B...Bd18
0x2b...150c
08/02/202511:46:25 AMbuy$35.92$0.0956636.010.09588375.54
0x122...5227
0x8b...af1b
08/02/202511:45:46 AMbuy$35.95$0.0957835.990.09588375.33
0x122...5227
0xbf...d8fe
08/02/202511:43:00 AMsell$35.94$0.0957735.970.09586375.25
0x122...5227
0x66...0bbf
08/02/202511:42:49 AMsell$20.46$0.0957720.480.09586213.7
0x051...6666
0x50...c085
08/02/202511:40:38 AMsell$35.94$0.09569360.09586375.58
0x122...5227
0xdf...e63e
08/02/202511:40:36 AMbuy$0.1388$0.09570.1390.095881.45
0xA80...bE9A
0xe2...2d86
08/02/202511:39:27 AMbuy$17.7$0.0956417.750.09588185.11
0x9B2...24F7
0x97...9387
08/02/202511:39:06 AMbuy$20.44$0.0956820.480.09588213.65
0xa39...ffff
0xe0...428c
08/02/202511:38:06 AMbuy$20.47$0.095720.510.09588213.9
0xc7D...9999
0xd6...9603
08/02/202511:36:50 AMbuy$35.94$0.0957635.980.09588375.32
0x122...5227
0x52...b096
08/02/202511:36:43 AMbuy$35.94$0.0958135.960.09588375.11
0x122...5227
0xc2...120d
08/02/202511:36:33 AMsell$35.93$0.095835.950.09586375.03
0x122...5227
0x75...b3a0
08/02/202511:36:19 AMsell$35.93$0.0957735.970.09586375.24
0x122...5227
0x62...7668
08/02/202511:36:14 AMsell$35.94$0.0957335.990.09586375.45
0x122...5227
0xb5...c013
08/02/202511:35:43 AMsell$35.94$0.0956936.010.09586375.66
0x122...5227
0x56...4849
08/02/202511:35:08 AMsell$35.61$0.0956735.690.09586372.31
0xc0c...Dd9F
0x42...8cbb
08/02/202511:35:05 AMsell$35.94$0.0956236.030.09586375.92
0x122...5227
0x6c...9317
08/02/202511:34:42 AMsell$20.45$0.0956120.50.09586213.91
0x76b...8888
0xb6...42e9
08/02/202511:34:31 AMsell$35.94$0.0955836.050.09586376.09
0x122...5227
0x04...40af