WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-USD₮ pair

Presyo USD
$0.08048
Presyo
0.08034 USD₮
TVL
$58,660.97
MKT CAP
$45.3K
5m
0%
1h
0.34%
4h
0.33%
24h
0.14%
Ibahagi
TXNS
2K
Mga Bumili
811
Mga Nagbenta
765
Dami
39K
Telegram price alerts
Pares:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGHS:
330,817.72
Pinagsama USD₮:
$32,012.3

cGHS/USD₮ price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.08048. Ang presyo ng cGHS ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1576 trades na may dami ng kalakalan na $39,075.66. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $45,284.16. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $58,660.98. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $58,660.98.

Ang kabuuang transaksyon ng cGHS/USD₮ ay 1576 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 765 ang mga sales transactions.

Ang cGHS/USD₮ pool ay may trading volume na $39,075.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa USD₮ ay 0.08034, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.08048 ngayon.

cGHS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/03/20254:41:51 AMsell$3.62$0.080483.610.0803445.040xcf...b3f2
10/03/20254:41:34 AMsell$3.24$0.080353.240.0803440.430x3a...60c3
10/03/20254:41:10 AMbuy$5.81$0.08025.820.0803672.510x01...49b2
10/03/20254:34:05 AMbuy$5.19$0.080065.20.0803664.820x52...1aac
10/03/20254:33:44 AMbuy$5.11$0.080175.120.0803663.80xa5...6a80
10/03/20254:33:11 AMbuy$6.1$0.080186.110.0803676.140xfe...cf10
10/03/20254:32:11 AMbuy$3.66$0.080293.660.0803645.640x3b...a04c
10/03/20254:31:34 AMbuy$5.12$0.080445.120.0803663.750x87...76b9
10/03/20254:29:12 AMsell$5.13$0.080575.110.0803463.690xb7...bc16
10/03/20254:28:31 AMsell$5.23$0.080425.220.0803465.080x34...ad43
10/03/20254:28:06 AMbuy$7.29$0.080187.310.0803691.020x2d...bd6b
10/03/20254:27:19 AMbuy$5.2$0.080195.220.0803664.950xa1...49c6
10/03/20254:27:07 AMbuy$5.09$0.079875.120.0803663.830xc0...4aa5
10/03/20254:26:13 AMbuy$6.27$0.080116.290.0803678.340x8f...1918
10/03/20254:24:42 AMbuy$3.62$0.080333.620.0803645.160x1d...4c35
10/03/20254:24:11 AMsell$3.08$0.080443.070.0803438.30xca...7e7f
10/03/20254:22:19 AMsell$5.16$0.081245.110.0803463.620xc1...33a3
10/03/20254:21:29 AMsell$8.38$0.080868.330.08034103.680x10...67ff
10/03/20254:19:57 AMbuy$3.1$0.080473.090.0803638.530x58...0e91
10/03/20254:19:42 AMsell$6.42$0.080646.40.0803479.660xd2...ad08