WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-USD₮ pair

Presyo USD
$0.09686
Presyo
0.097 USD₮
TVL
$41,824.61
MKT CAP
$31.5K
5m
0%
1h
-0.15%
4h
0.21%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
565
Mga Nagbenta
637
Dami
33K
Telegram price alerts
Pares:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGHS:
139,914.18
Pinagsama USD₮:
$28,314.82

cGHS/USD₮ price stats sa Celo

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09686. Ang presyo ng cGHS ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $33,318.80. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $31,539.25. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $41,824.61. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $41,824.61.

Ang kabuuang transaksyon ng cGHS/USD₮ ay 1202 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 637 ang mga sales transactions.

Ang cGHS/USD₮ pool ay may trading volume na $33,318.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa USD₮ ay 0.097, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09686 ngayon.

cGHS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/20/20251:22:13 PMbuy$28.87$0.0968628.920.097298.140xa0...0e0b
06/20/20251:15:00 PMsell$22.31$0.0969122.330.09698230.260xf5...2267
06/20/20251:14:07 PMsell$23.46$0.0968823.490.09698242.20x2a...bafb
06/20/20251:08:42 PMsell$28.86$0.0967428.930.09698298.340x2d...b2ef
06/20/20251:06:39 PMbuy$28.87$0.0967628.940.097298.40xae...ded8
06/20/20251:04:59 PMbuy$13.77$0.0968513.790.097142.250x3b...47eb
06/20/20251:04:47 PMbuy$20.47$0.0968520.50.097211.380x19...0f45
06/20/20251:04:12 PMbuy$28.86$0.0968528.910.097298.040xfa...6e97
06/20/20251:02:35 PMbuy$20.52$0.0969120.540.097211.760x26...a554
06/20/20251:00:47 PMbuy$20.49$0.0969520.50.097211.420x53...d70f
06/20/20251:00:39 PMsell$25.69$0.0970425.670.09698264.730x98...db65
06/20/20251:00:30 PMbuy$28.52$0.0969228.540.097294.310x70...0dfb
06/20/20251:00:28 PMbuy$28.84$0.0969228.870.097297.630x82...5f19
06/20/202512:54:20 PMsell$28.91$0.0970728.880.09698297.810x5b...aa94
06/20/202512:54:22 PMsell$42.89$0.0970742.850.09698441.88
-
0x1f...50da
06/20/202512:53:21 PMsell$28.85$0.0968328.890.09698297.980x9a...6234
06/20/202512:46:45 PMbuy$32.11$0.0968732.150.097331.520x93...6a9f
06/20/202512:39:04 PMbuy$28.87$0.0969428.890.097297.850x53...abcb
06/20/202512:37:26 PMbuy$28.85$0.0969928.850.097297.510x58...56ae
06/20/202512:37:28 PMbuy$31.67$0.0969931.670.097326.550x19...14a3