WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-USD₮ pair

Presyo USD
$0.09278
Presyo
0.09282 USD₮
TVL
$75,474.94
MKT CAP
$26.5K
5m
0%
1h
0.32%
4h
0.86%
24h
-0.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
87K
Telegram price alerts
Pares:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGHS:
147,808.84
Pinagsama USD₮:
$61,796.06

cGHS/USD₮ price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09278. Ang presyo ng cGHS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3085 trades na may dami ng kalakalan na $86,761.12. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $26,473.92. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $75,474.95. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $75,474.95.

Ang kabuuang transaksyon ng cGHS/USD₮ ay 3085 sa nakaraang 24 na oras, kung saan 1600 ang mga buy transactions, at 1485 ang mga sales transactions.

Ang cGHS/USD₮ pool ay may trading volume na $86,761.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa USD₮ ay 0.09282, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09278 ngayon.

cGHS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/23/20255:17:25 AMbuy$12.71$0.0927812.710.09282137.010xfa...a645
10/23/20255:15:06 AMsell$73.49$0.0927273.550.09281792.530xf5...8aa2
10/23/20255:14:46 AMbuy$25.27$0.0926625.310.09282272.720xe8...cb10
10/23/20255:14:46 AMbuy$22.99$0.0926623.030.09282248.170x60...b400
10/23/20255:14:37 AMbuy$28.58$0.092728.620.09282308.320x69...c569
10/23/20255:13:44 AMbuy$28.6$0.0928328.60.09282308.130xbe...edd6
10/23/20255:13:25 AMbuy$13.33$0.0928213.330.09282143.630xe2...afaa
10/23/20255:12:10 AMbuy$14.21$0.0928514.210.09282153.130x0b...7b44
10/23/20255:08:25 AMbuy$28.61$0.0929628.560.09282307.770x39...f273
10/23/20255:04:18 AMbuy$20.51$0.0929720.480.09282220.70x29...8e0b
10/23/20255:04:04 AMsell$28.6$0.09328.540.0928307.570x0d...cdd7
10/23/20255:02:56 AMsell$28.59$0.0929228.560.0928307.760xe0...dfea
10/23/20255:02:52 AMsell$28.61$0.0929228.570.0928307.950x2c...f1cd
10/23/20254:59:41 AMsell$20.46$0.0928420.450.0928220.40x1a...f744
10/23/20254:59:12 AMsell$28.6$0.0927828.610.0928308.270x8c...ae5f
10/23/20254:57:44 AMbuy$13.48$0.0927213.490.09282145.420x8a...1ab9
10/23/20254:55:31 AMsell$28.6$0.0927428.610.0928308.370x91...b7b1
10/23/20254:55:30 AMsell$20.5$0.0927420.510.09281221.030xfe...9fd7
10/23/20254:55:21 AMsell$15.86$0.0926615.890.09281171.250xa6...9cf9
10/23/20254:55:17 AMbuy$23.79$0.0925223.870.09282257.150x78...d8dc