- WhatToFarm
- Celo
- Uniswap V3
- cGHS-USD₮ LPs
Impormasyon tungkol sa cGHS-USD₮ pair
- Pinagsama cGHS:
- 168,678.22
- Pinagsama USD₮:
- $14,214.33
cGHS/USD₮ price stats sa Celo
Noong Abril 20, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.06473. Ang presyo ng cGHS ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $12,452.67. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $21,657.23. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $25,097.99. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cGHS/USD₮ ngayon?
Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $25,097.99.
Ilang transaksyon ang mayroon sa cGHS/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cGHS/USD₮ ay 526 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa cGHS/USD₮ pool sa nakaraang 24 na oras?
Ang cGHS/USD₮ pool ay may trading volume na $12,452.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cGHS sa USD₮?
Ang exchange rate ng 1 cGHS sa USD₮ ay 0.06489, na naitala noong 7:57 PM UTC.
Magkano ang 1 cGHS sa dolyar?
Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.06473 ngayon.
cGHS-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:57:08 PM | buy | $14.81 | $0.06473 | 14.84 | 0.06489 | 228.79 | 0x40...d1d1 | |
| 04/20/2025 | 7:51:00 PM | buy | $40.98 | $0.0648 | 41.02 | 0.06488 | 632.35 | 0xd5...8a0c | |
| 04/20/2025 | 7:50:33 PM | buy | $29.61 | $0.06481 | 29.64 | 0.06487 | 456.93 | 0xc8...6b58 | |
| 04/20/2025 | 7:47:05 PM | sell | $15.81 | $0.0648 | 15.82 | 0.06485 | 243.99 | 0x6e...c6b3 | |
| 04/20/2025 | 7:45:40 PM | buy | $22.84 | $0.06489 | 22.83 | 0.06486 | 352.06 | 0xc8...3bee | |
| 04/20/2025 | 7:43:50 PM | buy | $28.01 | $0.06488 | 28 | 0.06486 | 431.68 | 0xbd...f828 | |
| 04/20/2025 | 7:28:06 PM | sell | $22.4 | $0.06487 | 22.39 | 0.06484 | 345.31 | 0x3c...c379 | |
| 04/20/2025 | 7:25:34 PM | sell | $20.23 | $0.06484 | 20.24 | 0.06485 | 312.09 | 0xfd...a906 | |
| 04/20/2025 | 7:25:21 PM | sell | $20.13 | $0.06481 | 20.14 | 0.06486 | 310.63 | 0x73...8ffd | |
| 04/20/2025 | 7:23:15 PM | sell | $21.65 | $0.06479 | 21.68 | 0.06486 | 334.26 | 0xb6...3815 | |
| 04/20/2025 | 7:21:19 PM | sell | $19.37 | $0.06477 | 19.4 | 0.06487 | 299.12 | 0x3a...ff4b | |
| 04/20/2025 | 7:15:11 PM | buy | $15.01 | $0.06472 | 15.04 | 0.06488 | 231.91 | 0x44...a0b1 | |
| 04/20/2025 | 7:13:06 PM | sell | $14.8 | $0.06471 | 14.84 | 0.06487 | 228.75 | 0x59...fb5f | |
| 04/20/2025 | 7:08:16 PM | buy | $13.05 | $0.06474 | 13.08 | 0.06488 | 201.69 | 0xe6...8ecd | |
| 04/20/2025 | 7:04:05 PM | buy | $25.64 | $0.0648 | 25.67 | 0.06488 | 395.71 | 0xe7...114f | |
| 04/20/2025 | 7:03:31 PM | buy | $26.3 | $0.06483 | 26.31 | 0.06487 | 405.68 | 0xd6...722f | |
| 04/20/2025 | 7:01:09 PM | buy | $20.01 | $0.06487 | 20.01 | 0.06486 | 308.6 | 0xd3...6647 | |
| 04/20/2025 | 7:00:44 PM | buy | $20.52 | $0.06486 | 20.52 | 0.06486 | 316.47 | 0x23...bc60 | |
| 04/20/2025 | 7:00:19 PM | buy | $13.23 | $0.06489 | 13.22 | 0.06485 | 203.98 | 0xbc...4ede | |
| 04/20/2025 | 7:00:08 PM | buy | $45.35 | $0.06494 | 45.27 | 0.06484 | 698.23 | 0x02...f51b |