WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGHS-USD₮ pair

Presyo USD
$0.09272
Presyo
0.09266 USD₮
TVL
$75,561.71
MKT CAP
$28.6K
5m
0.21%
1h
-0.44%
4h
-0.38%
24h
0.18%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
87K
Telegram price alerts
Pares:
0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413
cGHS:
0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGHS:
151,944.69
Pinagsama USD₮:
$61,418.03

cGHS/USD₮ price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cGHS token sa DEX Uniswap V3 ay $0.09272. Ang presyo ng cGHS ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3287 trades na may dami ng kalakalan na $87,040.00. Ang kontrata ng cGHS token ay 0xfAeA5F3404bbA20D3cc2f8C4B0A888F55a3c7313 na may market cap na $28,590.41. Ang kontrata ng liquidity pool ay 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 na may kabuuang halaga na naka-lock (TVL) na $75,561.71. Ang cGHS/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGHS/USD₮ na may kontrata na address 0x6BAB3AfA6d0c42d539bcbc33Ffb68C0406913413 ay $75,561.71.

Ang kabuuang transaksyon ng cGHS/USD₮ ay 3287 sa nakaraang 24 na oras, kung saan 1655 ang mga buy transactions, at 1632 ang mga sales transactions.

Ang cGHS/USD₮ pool ay may trading volume na $87,040.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGHS sa USD₮ ay 0.09266, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cGHS sa USD ay $0.09272 ngayon.

cGHS-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/23/202510:41:19 PMbuy$20.5$0.0927220.480.09266221.10xe3...e55e
10/23/202510:41:17 PMsell$29.33$0.0927129.310.09264316.390x75...d001
10/23/202510:40:48 PMsell$29.34$0.0926929.330.09264316.620x01...c1e1
10/23/202510:35:30 PMbuy$26.9$0.0925226.940.09266290.770xbe...8716
10/23/202510:34:59 PMbuy$10.74$0.0925810.750.09266116.110xc9...800c
10/23/202510:34:57 PMsell$29.3$0.0925629.320.09264316.550x85...1a4d
10/23/202510:33:50 PMbuy$9.91$0.092589.920.09266107.130x45...817f
10/23/202510:32:36 PMbuy$16.54$0.0925516.560.09265178.770x02...ee41
10/23/202510:32:10 PMbuy$29.29$0.0925529.320.09264316.480x06...b2de
10/23/202510:30:50 PMbuy$29.26$0.0925329.290.09263316.250xd7...588f
10/23/202510:30:33 PMbuy$20.54$0.092620.540.09262221.830x44...a94f
10/23/202510:30:19 PMbuy$12.43$0.0926112.430.09261134.30x82...baa4
10/23/202510:30:11 PMbuy$40.52$0.0928440.410.0926436.410x53...426e
10/23/202510:30:07 PMbuy$29.28$0.0928329.210.09259315.440x03...bfc7
10/23/202510:29:04 PMbuy$10.42$0.0928310.390.09259112.290xd7...eabf
10/23/202510:26:37 PMsell$29.26$0.0928229.190.09257315.30x1e...5757
10/23/202510:26:12 PMsell$12.89$0.0928212.850.09258138.870x23...fa5c
10/23/202510:25:35 PMbuy$29.28$0.0928429.210.09259315.460xf8...4127
10/23/202510:24:40 PMsell$29.27$0.0928529.180.09257315.240xe7...313b
10/23/202510:24:42 PMbuy$20.5$0.0928720.440.09259220.820x65...ac6b