WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cGBP-USD₮ pair

Presyo USD
$1.34
Presyo
1.34 USD₮
TVL
$104,029.73
MKT CAP
$78.1K
5m
0%
1h
0.17%
4h
-0.59%
24h
0.63%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f
cGBP:
0xCCF663b1fF11028f0b19058d0f7B674004a40746
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cGBP:
57,845.37
Pinagsama USD₮:
$26,037.84

cGBP/USD₮ price stats sa Celo

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng cGBP token sa DEX Uniswap V3 ay $1.34. Ang presyo ng cGBP ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,781.11. Ang kontrata ng cGBP token ay 0xCCF663b1fF11028f0b19058d0f7B674004a40746 na may market cap na $78,055.29. Ang kontrata ng liquidity pool ay 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f na may kabuuang halaga na naka-lock (TVL) na $104,029.73. Ang cGBP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cGBP/USD₮ na may kontrata na address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f ay $104,029.73.

Ang kabuuang transaksyon ng cGBP/USD₮ ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cGBP/USD₮ pool ay may trading volume na $3,781.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cGBP sa USD₮ ay 1.34, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 cGBP sa USD ay $1.34 ngayon.

cGBP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/23/20254:04:16 AMsell$28.56$1.3428.571.3421.170xf1...63f3
09/23/20254:01:21 AMsell$38.22$1.3438.231.3428.330x21...d06c
09/23/20253:52:58 AMbuy$23.22$1.3423.271.3417.240x93...712f
09/23/20253:52:36 AMsell$45.28$1.3445.381.3433.630xbf...bceb
09/23/20253:37:40 AMbuy$157.44$1.34157.831.34116.940xc4...6175
09/23/20252:56:05 AMbuy$441.38$1.354381.34324.540xb1...8563
09/23/20252:52:45 AMbuy$1.14$1.351.131.340.84060x0b...bc6e
09/23/20252:52:35 AMsell$27.66$1.3527.511.3420.390xbb...3020
09/23/20252:52:25 AMbuy$159.43$1.35158.551.34117.480x18...86b1
09/23/20252:49:40 AMbuy$440.52$1.354381.34324.570xbb...7e6e
09/23/20252:46:20 AMbuy$15.51$1.3515.431.3411.430xc8...adf8
09/23/20252:46:12 AMsell$108.74$1.35108.161.3480.170xe6...8c21
09/23/20252:46:04 AMbuy$158.29$1.35157.441.34116.670x60...3d12
09/23/20252:45:31 AMbuy$440.36$1.354381.34324.60x5b...4801
09/22/20255:55:52 PMbuy$21.94$1.3521.921.3416.250xe2...c0f8
09/22/20255:54:26 PMsell$124.5$1.34124.481.3492.270x1c...a820
09/22/20255:52:54 PMbuy$131.61$1.35131.321.3497.330x9b...7d55
09/22/20254:30:06 AMsell$1,417.22$1.341,426.861.341,057.580xa2...0eed
09/22/202512:59:15 AMsell$1,619.64$1.341,619.441.341,199.970x72...3455
09/22/202512:53:14 AMsell$424.95$1.34425.541.34315.260x9a...6051