- WhatToFarm
- Celo
- Uniswap V3
- cGBP-USD₮ LPs
Impormasyon tungkol sa cGBP-USD₮ pair
- Pinagsama cGBP:
- 26,268.47
- Pinagsama USD₮:
- $66,181.12
cGBP/USD₮ price stats sa Celo
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cGBP token sa DEX Uniswap V3 ay $1.37. Ang presyo ng cGBP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cGBP token ay 0xCCF663b1fF11028f0b19058d0f7B674004a40746 na may market cap na $36,156.99. Ang kontrata ng liquidity pool ay 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f na may kabuuang halaga na naka-lock (TVL) na $132,697.78. Ang cGBP/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cGBP/USD₮ ngayon?
Ang kasalukuyang liquidity ng cGBP/USD₮ na may kontrata na address 0xb1ea2E17C8aBCFA5Ba111c92A9a1ad8C5728153f ay $132,697.78.
Ilang transaksyon ang mayroon sa cGBP/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cGBP/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cGBP/USD₮ pool sa nakaraang 24 na oras?
Ang cGBP/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cGBP sa USD₮?
Ang exchange rate ng 1 cGBP sa USD₮ ay 1.37, na naitala noong 1:06 AM UTC.
Magkano ang 1 cGBP sa dolyar?
Ang presyo ng pagpapalit ng 1 cGBP sa USD ay $1.37 ngayon.
cGBP-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:40:06 PM | buy | $193.36 | $1.37 | 192.85 | 1.37 | 140.61 | 0xf7...8a9a | |
| 06/26/2025 | 8:37:07 AM | buy | $349.68 | $1.37 | 349.6 | 1.37 | 255.07 | 0xb2...3634 | |
| 06/26/2025 | 8:20:08 AM | buy | $107.05 | $1.36 | 107.2 | 1.36 | 78.25 | 0x3a...d81a | |
| 06/26/2025 | 8:07:10 AM | buy | $379.03 | $1.36 | 379.6 | 1.36 | 277.24 | 0xc7...9735 | |
| 06/26/2025 | 7:27:12 AM | buy | $94.39 | $1.35 | 95.2 | 1.36 | 69.56 | 0x10...f6d5 | |
| 06/26/2025 | 7:21:11 AM | buy | $193.49 | $1.35 | 194.95 | 1.36 | 142.5 | 0x57...8564 | |
| 06/26/2025 | 7:15:11 AM | buy | $180.52 | $1.36 | 181.3 | 1.36 | 132.58 | 0xb9...86b3 | |
| 06/26/2025 | 3:07:07 AM | buy | $595.11 | $1.36 | 597.1 | 1.36 | 437.03 | 0xdf...e55d | |
| 06/26/2025 | 2:54:16 AM | buy | $172.62 | $1.36 | 172.9 | 1.36 | 126.65 | 0x20...e44e | |
| 06/26/2025 | 2:46:15 AM | buy | $95.59 | $1.37 | 95.2 | 1.36 | 69.76 | 0x14...e541 | |
| 06/26/2025 | 2:37:10 AM | buy | $96.41 | $1.36 | 96.4 | 1.36 | 70.65 | 0xe9...c8e7 | |
| 06/26/2025 | 12:05:06 AM | buy | $157.69 | $1.36 | 157.3 | 1.36 | 115.32 | 0x17...f7a9 | |
| 06/25/2025 | 11:52:10 PM | buy | $134.69 | $1.36 | 134.2 | 1.36 | 98.41 | 0xcd...b81a | |
| 06/25/2025 | 11:41:08 PM | buy | $97.87 | $1.36 | 97.67 | 1.36 | 71.65 | 0x14...9d6d | |
| 06/25/2025 | 11:35:08 PM | buy | $129.66 | $1.36 | 129.25 | 1.36 | 94.83 | 0x33...268d | |
| 06/25/2025 | 11:22:07 PM | buy | $134.56 | $1.36 | 134.2 | 1.36 | 98.49 | 0xd6...1b59 | |
| 06/25/2025 | 11:05:10 PM | buy | $169.64 | $1.36 | 168.7 | 1.36 | 123.86 | 0x09...7d4f | |
| 06/25/2025 | 7:28:10 PM | buy | $139.16 | $1.36 | 139.15 | 1.36 | 102.2 | 0xa0...6bf5 | |
| 06/25/2025 | 7:06:11 PM | buy | $130.82 | $1.36 | 130.9 | 1.36 | 96.17 | 0xd7...565f | |
| 06/25/2025 | 6:53:06 PM | buy | $99.05 | $1.36 | 98.8 | 1.36 | 72.6 | 0x15...ee22 |