WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002447
Presyo
0.0002454 USD₮
TVL
$179,655.47
MKT CAP
$44.5K
5m
0%
1h
0%
4h
-0.81%
24h
-0.60%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
64.2M
Pinagsama USD₮:
$90,024.59

cCOP/USD₮ price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002447. Ang presyo ng cCOP ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,054.26. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $44,528.41. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $179,655.48. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $179,655.48.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $5,054.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002454, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002447 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/27/20259:31:19 PMbuy$11.74$0.000244711.770.000245447,961.47
0xc12...888c
0xed...4667
06/27/20257:11:35 PMsell$2.5$0.00024482.50.000245310,215.9
0xbeE...bEEF
0xfd...471e
06/27/20257:07:07 PMsell$85.16$0.000244585.450.0002453348,247.04
-
0xb4...bd8f
06/27/20256:57:19 PMbuy$12.14$0.000245812.120.000245449,399.79
0x978...A0A3
0xb6...244a
06/27/20256:40:18 PMsell$34.91$0.000245934.840.0002453141,985.14
0xbeE...bEEF
0x81...2279
06/27/20256:24:19 PMbuy$10.06$0.000244510.10.000245441,164.74
0x1a5...d264
0x74...6922
06/27/20256:24:13 PMsell$42.58$0.000244542.730.0002454174,153.25
-
0x6c...e796
06/27/20256:22:21 PMbuy$8.73$0.00024518.740.000245435,615.12
0xfd0...91c9
0xab...e0cd
06/27/20256:20:11 PMsell$108.8$0.0002452108.890.0002454443,696.56
0x301...6466
0xf3...1277
06/27/20256:20:07 PMbuy$6.12$0.00024496.130.000245525,001.8
0x1f9...F082
0xda...2a39
06/27/20256:19:55 PMbuy$13.07$0.000245113.090.000245453,354.82
0x3B9...2926
0xf2...7646
06/27/20256:19:08 PMbuy$5.44$0.00024675.410.000245422,069.75
0x43C...1373
0x87...9f13
06/27/20256:12:43 PMbuy$17.98$0.00024617.940.000245473,114.14
0x1A0...34EF
0x5f...7805
06/27/20256:12:23 PMbuy$8.4$0.00024558.40.000245434,242.28
0x0A6...bCa1
0xf4...4825
06/27/20256:12:19 PMbuy$14.5$0.000245514.490.000245459,052.78
0x978...A0A3
0xd2...cc7b
06/27/20256:12:15 PMbuy$36.58$0.000245536.570.0002454148,997.73
0xfd0...91c9
0xdf...18ce
06/27/20256:12:12 PMbuy$6.93$0.00024556.930.000245428,263.46
0x48B...c8b6
0xc9...8888
06/27/20256:12:10 PMsell$2,158.38$0.00024582,157.780.00024578.78M
0x301...6466
0x56...4048
06/27/20256:12:01 PMsell$35.28$0.000246235.270.0002461143,269.73
0xbeE...bEEF
0xe1...a4af
06/27/20256:09:34 PMbuy$16.34$0.000246716.30.000246266,229.27
0x0A6...bCa1
0x4a...ccc7