WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002722
Presyo
0.0002719 USD₮
TVL
$109,839
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0.48%
24h
-0.51%
Ibahagi
TXNS
259
Mga Bumili
126
Mga Nagbenta
133
Dami
7K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
81.81M
Pinagsama USD₮:
$87,465.34

cCOP/USD₮ price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002722. Ang presyo ng cCOP ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $6,744.11. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $56,855.53. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $109,839.00. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $109,839.00.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 259 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 133 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $6,744.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002719, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002722 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/18/20268:59:22 PMsell$11.18$0.000272211.160.000271941,065.35
0xD9d...eE75
0xc5...861b
02/18/20268:52:52 PMsell$30.26$0.000273530.080.0002719110,634.49
0xD9d...eE75
0xf7...b408
02/18/20268:49:42 PMbuy$2.39$0.00027282.380.0002728,761.87
0xD9d...eE75
0x58...ef80
02/18/20268:47:53 PMbuy$9.08$0.00027229.070.00027233,353.77
0xD9d...eE75
0x1d...3e42
02/18/20268:40:53 PMbuy$1.71$0.00027171.710.0002726,303.88
0xD9d...eE75
0xc9...4965
02/18/20268:39:10 PMbuy$115.77$0.00027141160.0002719426,490.38
0x7e0...82E2
0xc3...1b5c
02/18/20268:33:37 PMbuy$7.04$0.0002727.040.000271925,897.55
0xD9d...eE75
0x16...a506
02/18/20268:32:53 PMbuy$1.38$0.00027171.380.00027185,110
0xD9d...eE75
0xba...7dfc
02/18/20268:32:55 PMbuy$80.81$0.000271780.850.0002719297,359.99
0xB16...058c
0x09...7926
02/18/20268:27:38 PMbuy$2.46$0.00027172.460.00027189,081.05
0xD9d...eE75
0xd7...52cd
02/18/20268:27:33 PMbuy$1.25$0.00027181.250.00027184,631.46
0xD9d...eE75
0x4e...529e
02/18/20268:18:29 PMbuy$1.41$0.00027351.40.00027185,175.72
0xD9d...eE75
0x23...2adc
02/18/20268:17:40 PMbuy$1.41$0.00027381.40.00027185,175.46
0xD9d...eE75
0x75...065c
02/18/20268:01:50 PMbuy$21.05$0.0002725210.000271877,274.13
0xD9d...eE75
0x72...a2c3
02/18/20267:59:41 PMbuy$1.4$0.00027221.40.00027185,175.2
0xD9d...eE75
0xec...c05b
02/18/20267:58:11 PMsell$8.39$0.00027328.350.000271830,728.82
0xD9d...eE75
0x43...e8d4
02/18/20267:58:04 PMsell$10.35$0.000272910.30.000271837,921.23
0xD9d...eE75
0xab...5f82
02/18/20267:57:32 PMsell$9.99$0.00027189.990.000271836,768.21
0xD9d...eE75
0x22...c8ed
02/18/20267:57:29 PMsell$89.57$0.000271889.580.0002718329,505.8
0xB16...058c
0x89...28e3
02/18/20267:53:22 PMsell$9.96$0.00027169.970.000271936,695.26
0xD9d...eE75
0x80...2261