WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002735
Presyo
0.0002732 USD₮
TVL
$112,224.41
MKT CAP
$77.4K
5m
-0.04%
1h
0.05%
4h
0.15%
24h
0.26%
Ibahagi
TXNS
228
Mga Bumili
120
Mga Nagbenta
108
Dami
8K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
79.58M
Pinagsama USD₮:
$90,357.03

cCOP/USD₮ price stats sa Celo

Noong Enero 29, 2026, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002735. Ang presyo ng cCOP ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $8,113.22. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $77,416.42. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $112,224.42. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $112,224.42.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 228 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 108 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $8,113.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002732, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002735 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/29/20266:54:30 PMsell$49.32$0.000273549.260.0002732180,299.59
0x1c0...ad4E
0xdf...74e2
01/29/20266:52:39 PMsell$34.17$0.000273534.130.0002732124,915.34
0x1c0...ad4E
0xdf...1aea
01/29/20266:52:36 PMsell$15.14$0.000273515.130.000273255,367.23
0xD9d...eE75
0xc1...a2d0
01/29/20266:52:26 PMsell$73.84$0.000273673.760.0002733269,891.72
0xEe6...a916
0xd5...5b21
01/29/20266:52:12 PMsell$16.8$0.000273616.780.000273361,398.25
0xD9d...eE75
0xe6...d8fa
01/29/20266:51:49 PMsell$18.57$0.000273618.550.000273367,873.56
0xD9d...eE75
0x86...0282
01/29/20266:51:39 PMsell$11.91$0.000273611.90.000273343,538.89
0xD9d...eE75
0xa6...5d9e
01/29/20266:51:36 PMsell$41.71$0.000273641.660.0002733152,415.72
0x1c0...ad4E
0xe8...fa11
01/29/20266:41:55 PMbuy$44.5$0.000273744.450.0002734162,592.88
0xD9d...eE75
0x73...1aa8
01/29/20266:41:51 PMbuy$7.04$0.00027377.030.000273425,728.69
0xD9d...eE75
0xbc...c35c
01/29/20266:41:42 PMbuy$14.96$0.000273714.940.000273454,661.77
0xD9d...eE75
0x91...8ba0
01/29/20266:40:43 PMbuy$73.69$0.000273673.610.0002733269,273.58
0x1c0...ad4E
0x26...259c
01/29/20266:31:49 PMbuy$65.37$0.000273665.30.0002733238,920.07
0xB7e...2506
0x68...8d96
01/29/20266:31:43 PMbuy$38.09$0.000273638.050.0002733139,244.54
0xB7e...2506
0xfc...3a9f
01/29/20266:31:30 PMbuy$1.93$0.00027351.930.00027337,088.93
0xD9d...eE75
0xa1...7415
01/29/20266:29:59 PMsell$23.1$0.000273523.080.000273284,473.19
0xD9d...eE75
0xfa...60ae
01/29/20266:29:54 PMsell$2.12$0.00027352.120.00027327,770.03
0xD9d...eE75
0xf0...02b0
01/29/20266:28:07 PMbuy$265.29$0.00027352650.0002732969,870.11
0x581...91fC
0xb3...581c
01/29/20266:23:39 PMsell$4.06$0.00027344.050.000273114,863.49
0x53B...f3Be
0xb1...8930
01/29/20266:07:44 PMbuy$54.85$0.000273454.790.0002731200,608.58
0xD9d...eE75
0x46...1ce7