WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002692
Presyo
0.0002688 USD₮
TVL
$105,642.97
MKT CAP
$61.4K
5m
0%
1h
-0.18%
4h
0.31%
24h
1.82%
Ibahagi
TXNS
239
Mga Bumili
150
Mga Nagbenta
89
Dami
9K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
96.63M
Pinagsama USD₮:
$79,512.08

cCOP/USD₮ price stats sa Celo

Noong Marso 11, 2026, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002692. Ang presyo ng cCOP ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $9,082.39. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $61,390.32. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $105,642.97. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $105,642.97.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 239 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 89 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $9,082.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002688, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002692 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/11/20262:39:19 AMsell$7.21$0.00026927.20.000268826,787.77
0xD9d...eE75
0xa2...be31
03/11/20262:39:02 AMsell$34.95$0.000269434.880.0002688129,736.6
0xD9d...eE75
0x56...9683
03/11/20262:38:57 AMsell$3.45$0.00026943.440.000268812,821.66
0xD9d...eE75
0xa5...7003
03/11/20262:38:32 AMsell$80.91$0.000269580.730.0002689300,203.63
0xB16...058c
0x02...5573
03/11/20262:37:54 AMsell$8.29$0.00026928.280.000268930,807.64
0xD9d...eE75
0xc4...568f
03/11/20262:37:37 AMsell$10.02$0.000269210.010.000268937,230.1
0xD9d...eE75
0x6e...5125
03/11/20262:34:14 AMsell$23.82$0.000269323.790.000268988,463.15
0xD9d...eE75
0xf4...8bd8
03/11/20262:33:09 AMsell$19.89$0.000269819.830.000268973,737.92
0xD9d...eE75
0xa5...3d7f
03/11/20262:32:55 AMsell$21.42$0.000269721.360.000268979,410.01
0xD9d...eE75
0x2c...172c
03/11/20262:32:52 AMsell$0.9023$0.00026970.89980.0002693,345.14
0x0a2...3f0d
0xec...e352
03/11/20261:37:13 AMsell$5.24$0.00027045.210.00026919,373.61
0xD9d...eE75
0xa0...fb51
03/11/20261:36:48 AMsell$24.85$0.000270424.720.00026991,899.15
0xD9d...eE75
0xec...68e1
03/11/202612:52:43 AMbuy$25.65$0.000269625.60.00026995,155.27
0xD9d...eE75
0xa4...4e36
03/11/202612:52:35 AMbuy$4.34$0.00026964.330.00026916,106.37
0xD9d...eE75
0x7a...3f5b
03/11/202612:52:29 AMbuy$12.98$0.000269612.950.00026948,165.05
0xD9d...eE75
0x99...26fc
03/11/202612:27:38 AMbuy$3.1$0.00026843.10.00026911,552.99
0xD9d...eE75
0x3b...cd82
03/11/202612:24:52 AMbuy$16.1$0.000268716.120.00026959,919.23
0xD9d...eE75
0x24...805b
03/11/202612:15:16 AMbuy$9.91$0.00026929.910.00026936,840.15
0xD9d...eE75
0x85...eeec
03/11/202612:12:46 AMbuy$27.89$0.00026927.880.000269103,653.95
0xD9d...eE75
0x9a...beba
03/11/202612:09:55 AMbuy$14.22$0.000269114.210.00026952,831.31
0xD9d...eE75
0xb8...622d