WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.000266
Presyo
0.0002638 USD₮
TVL
$187,421.44
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0.02%
24h
1.41%
Ibahagi
TXNS
257
Mga Bumili
165
Mga Nagbenta
92
Dami
18K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
177.38M
Pinagsama USD₮:
$140,612.21

cCOP/USD₮ price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.000266. Ang presyo ng cCOP ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $18,117.16. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $107,063.20. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $187,421.44. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $187,421.44.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 257 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 92 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $18,117.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002638, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.000266 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/07/20253:01:47 AMbuy$8.29$0.0002668.220.000263831,180.6
0xD9d...eE75
0x6c...e56a
11/07/20253:01:14 AMbuy$15.56$0.00026615.430.000263858,515.65
0xD9d...eE75
0xa0...912e
11/07/20253:01:06 AMbuy$36.94$0.00026636.640.0002638138,877.98
0xD9d...eE75
0x02...679b
11/07/20252:55:27 AMbuy$42.94$0.00026642.590.0002638161,457.05
0xD9d...eE75
0x87...390a
11/07/20252:54:59 AMbuy$32.44$0.00026632.170.0002638121,957.54
0xD9d...eE75
0x26...e2da
11/07/20252:54:03 AMbuy$35.53$0.00026635.240.0002638133,599.02
0xD9d...eE75
0xf7...991e
11/07/20252:53:41 AMbuy$22.57$0.00026622.380.000263884,863.16
0xD9d...eE75
0x32...6493
11/07/20252:52:24 AMbuy$31.66$0.00026631.40.0002638119,029.49
0xD9d...eE75
0x6d...91bb
11/07/20252:51:55 AMbuy$41.82$0.00026641.480.0002638157,230.07
0xD9d...eE75
0x1c...55e8
11/07/20252:49:29 AMbuy$34.42$0.00026634.140.0002638129,435.09
0xD9d...eE75
0xd7...f643
11/07/20252:48:47 AMbuy$41.34$0.000266410.0002638155,428.89
0xD9d...eE75
0xab...9034
11/07/20252:48:15 AMbuy$34.58$0.00026634.30.0002638130,022.45
0xD9d...eE75
0x06...34f1
11/07/20252:47:58 AMbuy$17.81$0.000265917.670.000263866,992.38
0xD9d...eE75
0xd4...9243
11/07/20252:10:58 AMbuy$32.3$0.000265932.040.0002638121,456.13
0xD9d...eE75
0xb2...6c71
11/07/20252:10:34 AMbuy$20.09$0.000265919.930.000263875,550.85
0xD9d...eE75
0xcd...48d0
11/07/20252:10:16 AMbuy$22.32$0.000265922.140.000263883,922.14
0xD9d...eE75
0x01...0621
11/07/20252:03:13 AMbuy$28.93$0.000265928.690.0002638108,778.05
0xD9d...eE75
0x08...c428
11/07/20252:01:47 AMbuy$42.04$0.000265941.70.0002638158,078.93
0xD9d...eE75
0xb0...ee3f
11/07/20252:01:26 AMbuy$19.88$0.000265919.720.000263874,765.09
0xD9d...eE75
0x8c...207a
11/07/20252:01:17 AMbuy$48.73$0.000265948.330.0002638183,212.36
0xD9d...eE75
0x7d...0f52