WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002496
Presyo
0.0002489 USD₮
TVL
$157,458.57
MKT CAP
$70K
5m
0%
1h
0%
4h
0.15%
24h
0.05%
Ibahagi
TXNS
122
Mga Bumili
49
Mga Nagbenta
73
Dami
28K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
139.02M
Pinagsama USD₮:
$122,386

cCOP/USD₮ price stats sa Celo

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002496. Ang presyo ng cCOP ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $27,637.98. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $69,997.81. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $157,458.58. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $157,458.58.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 122 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 73 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $27,637.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002489, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002496 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/03/20257:12:25 AMsell$19.89$0.000249619.830.000248979,707.76
0xD9d...eE75
0xac...9d1e
09/03/20255:31:18 AMbuy$366.43$0.0002493365.770.00024891.47M
0x53B...f3Be
0x38...1d84
09/03/20254:51:50 AMbuy$67.16$0.000249567.010.0002489269,205.68
0xC5F...0F45
0xf0...01f0
09/03/20254:26:18 AMsell$20.06$0.000248920.050.000248880,595.15
0xbC6...a4E3
0x9a...3812
09/03/20254:26:18 AMsell$58.48$0.000248958.470.0002488234,925.37
0x05f...E913
0xe4...d222
09/03/20254:23:58 AMsell$1,404.24$0.00024961,400.110.00024895.62M
0x747...3b7E
0x85...cec2
09/03/20253:36:53 AMbuy$202.21$0.0002492201.980.0002489811,260
0x05f...E913
0xba...60c6
09/03/20253:36:50 AMbuy$125.61$0.0002492125.470.0002489503,949.85
0xbC6...a4E3
0xe9...1779
09/03/20253:34:38 AMbuy$285.71$0.0002492285.360.00024891.15M
0x53B...f3Be
0x8c...beed
09/03/20252:33:55 AMbuy$65.55$0.000248465.690.0002489263,874.57
0xbC6...a4E3
0x7d...6572
09/03/20252:33:52 AMbuy$191.1$0.0002484191.490.0002489769,204.29
0x05f...E913
0xdc...aee1
09/03/20252:31:37 AMbuy$239.13$0.0002482400.0002489964,119.6
0x53B...f3Be
0xbf...8b23
09/03/20252:03:41 AMbuy$25.45$0.000248125.530.0002489102,591.04
0xD9d...eE75
0x61...71a5
09/03/20251:46:18 AMbuy$135.43$0.0002492135.260.0002489543,383.82
0x05f...E913
0x3c...fce5
09/03/20251:46:18 AMbuy$84.14$0.000249284.030.0002489337,600.9
0xbC6...a4E3
0x0f...adc7
09/03/20251:44:04 AMbuy$1,069.24$0.0002491,068.50.00024894.29M
0xC5F...0F45
0x1a...a77a
09/03/20251:44:02 AMsell$280.86$0.000249280.670.00024881.13M
0xA80...bE9A
0xc2...e81b
09/03/20251:31:12 AMbuy$133.69$0.0002496133.310.0002489535,584.17
0xC5F...0F45
0x8b...0d81
09/03/20251:22:10 AMbuy$69.66$0.000249569.490.0002489279,209.57
0xbC6...a4E3
0x1f...f0fb
09/03/20251:19:44 AMbuy$534.33$0.0002494533.240.00024882.14M
0xC5F...0F45
0x3e...1687