WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002622
Presyo
0.0002619 USD₮
TVL
$126,824.64
MKT CAP
$98.2K
5m
0%
1h
0.00%
4h
-0.35%
24h
1.45%
Ibahagi
TXNS
250
Mga Bumili
167
Mga Nagbenta
83
Dami
26K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
169.43M
Pinagsama USD₮:
$82,308.34

cCOP/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002622. Ang presyo ng cCOP ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $25,613.82. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $98,236.84. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $126,824.64. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $126,824.64.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 250 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 83 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $25,613.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002619, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002622 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20258:22:22 PMbuy$39.9$0.000262239.850.0002619152,178.05
0xD9d...eE75
0x68...2ddb
12/19/20257:42:26 PMbuy$0.3598$0.00026220.35940.00026191,372.47
0x53B...f3Be
0x4c...039c
12/19/20257:37:30 PMbuy$31.45$0.000262231.410.0002619119,955.19
0xD9d...eE75
0x5c...7869
12/19/20257:37:16 PMbuy$18.48$0.000262218.460.000261970,509.39
0xD9d...eE75
0x20...1344
12/19/20257:37:11 PMbuy$26.16$0.000262226.130.000261999,776.85
0xD9d...eE75
0x1c...bca1
12/19/20257:36:58 PMbuy$39.03$0.000262238.990.0002619148,863.37
0xD9d...eE75
0xe8...41f3
12/19/20257:35:41 PMbuy$25.6$0.000262225.570.000261997,639.29
0xD9d...eE75
0x20...4a3a
12/19/20257:33:34 PMbuy$30.43$0.000262230.390.0002619116,062.88
0xD9d...eE75
0x22...252d
12/19/20257:33:16 PMbuy$16.21$0.000262216.20.000261961,855.68
0xD9d...eE75
0xb8...f60e
12/19/20257:21:23 PMbuy$86.45$0.000262286.360.0002619329,734.37
0xD9d...eE75
0x1f...98f9
12/19/20257:19:42 PMbuy$128.76$0.0002622128.620.0002619491,093.1
0xD9d...eE75
0x95...7c30
12/19/20257:19:06 PMbuy$23.25$0.000262223.220.000261988,678.97
0xD9d...eE75
0x95...91ff
12/19/20257:13:57 PMbuy$20.5$0.000262220.470.000261978,187.19
0xD9d...eE75
0x8a...c6c7
12/19/20257:06:06 PMbuy$38.84$0.000262238.80.0002619148,138.06
0xD9d...eE75
0xef...f21b
12/19/20257:01:08 PMsell$137.11$0.0002621136.960.0002618523,010.92
0xA80...bE9A
0xa3...bcd6
12/19/20256:54:30 PMbuy$44.36$0.000262244.310.0002619169,197.26
0xD9d...eE75
0x7b...d885
12/19/20256:53:32 PMbuy$28.75$0.000262228.720.0002619109,673.05
0xD9d...eE75
0x4d...10c3
12/19/20256:48:02 PMsell$29.05$0.000262129.020.0002618110,845.15
0xD9d...eE75
0xf6...800f
12/19/20256:47:31 PMsell$34.1$0.000262134.070.0002618130,112.24
0xD9d...eE75
0x91...8737
12/19/20256:42:12 PMsell$741.44$0.0002621740.640.00026182.83M
0xA80...bE9A
0xa4...97c0