WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002429
Presyo
0.0002425 USD₮
TVL
$132,654.04
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0.29%
24h
-0.46%
Ibahagi
TXNS
53
Mga Bumili
51
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
108.26M
Pinagsama USD₮:
$66,230.28

cCOP/USD₮ price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002429. Ang presyo ng cCOP ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,472.57. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $50,806.83. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $132,654.04. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $132,654.04.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 53 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $4,472.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002425, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002429 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/06/20253:32:14 PMbuy$4$0.00024293.990.000242516,466.93
0xbeE...bEEF
0x34...271d
06/06/20253:29:41 PMsell$85.45$0.000243285.190.0002425351,309.78
-
0xf0...fec2
06/06/20253:27:10 PMsell$35.78$0.000243135.690.0002425147,206.48
0xbeE...bEEF
0xb7...7abf
06/06/20253:24:24 PMsell$19.83$0.000243119.790.000242581,597.91
0xbeE...bEEF
0x48...b672
06/06/20253:24:26 PMsell$128.04$0.000243127.750.0002425526,724.85
-
0xec...bc5a
06/06/20253:23:06 PMsell$985.53$0.0002429984.60.00024264.06M
0x301...6466
0x09...58f1
06/06/20252:20:11 PMsell$1.09$0.00024271.090.00024284,500
-
0x42...3794
06/06/20252:19:54 PMsell$0.2424$0.00024240.24280.00024281,000
-
0x90...a785
06/06/20251:15:58 PMsell$14.11$0.000242614.120.000242858,157.93
0xd6B...8D1d
0x2f...75cb
06/06/20251:15:52 PMbuy$7.99$0.000242680.000242832,946.37
0xbeE...bEEF
0xca...eca3
06/06/20251:14:53 PMsell$11.83$0.000242211.860.000242848,860.49
0xd6B...8D1d
0x68...4f24
06/06/20251:14:12 PMsell$37.28$0.000241737.450.0002428154,227.57
0xd6B...8D1d
0x5d...1ed4
06/06/20251:14:06 PMsell$2,199.17$0.0002422,208.750.00024319.08M
0x301...6466
0x61...aae1
06/06/202511:21:51 AMsell$27.34$0.000243527.330.0002434112,270.33
0xd6B...8D1d
0x8f...6db5
06/06/202510:43:49 AMsell$19.33$0.000244419.250.000243479,100.07
0xd6B...8D1d
0x7f...2e5e
06/06/202510:38:30 AMsell$14$0.000243913.980.000243457,431.86
0xd6B...8D1d
0x8e...8274
06/06/20258:58:22 AMsell$39.74$0.000242739.850.0002434163,702.45
0xd6B...8D1d
0xcd...98bb
06/06/20257:35:06 AMsell$24.23$0.000244324.140.000243499,186.83
0xd6B...8D1d
0x35...fbfe
06/06/20257:30:56 AMsell$13.72$0.000243313.730.000243456,410.02
0xd6B...8D1d
0x1d...4b64
06/06/20256:15:27 AMsell$13.66$0.000242213.730.000243456,412.79
0xd6B...8D1d
0x1d...79b1