WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002661
Presyo
0.0002658 USD₮
TVL
$124,624.55
MKT CAP
$97.5K
5m
0%
1h
-0.02%
4h
0.00%
24h
-0.50%
Ibahagi
TXNS
412
Mga Bumili
267
Mga Nagbenta
145
Dami
33K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
148.19M
Pinagsama USD₮:
$85,088.33

cCOP/USD₮ price stats sa Celo

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002661. Ang presyo ng cCOP ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $33,146.87. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $97,526.76. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $124,624.55. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $124,624.55.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 412 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 145 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $33,146.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002658, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002661 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/29/20253:00:43 PMsell$14.66$0.000266114.640.000265855,078.53
0xD9d...eE75
0x34...a4ae
11/29/20252:46:17 PMsell$34.38$0.000266134.340.0002658129,189.92
0xD9d...eE75
0x66...4c98
11/29/20252:27:49 PMbuy$100.1$0.00026621000.0002659376,039.66
0xc9d...54Cd
0xd3...2be6
11/29/202511:13:21 AMsell$0.1846$0.00026610.18440.0002658693.81
0x53B...f3Be
0x30...58dc
11/29/202510:52:28 AMbuy$69.59$0.000266269.520.0002659261,435.12
0xEEc...CC8e
0x4d...7a32
11/29/202510:39:14 AMbuy$18.01$0.0002662180.000265967,687.26
0xEEc...CC8e
0x9c...f2e9
11/29/202510:20:28 AMsell$109.87$0.0002661109.750.0002658412,805
0xD9d...eE75
0x57...e8cd
11/29/202510:20:04 AMsell$41.99$0.000266141.940.0002658157,775.78
0xD9d...eE75
0x65...8e13
11/29/202510:08:45 AMsell$38.46$0.000266138.410.0002658144,500.72
0xD9d...eE75
0xe2...fc2f
11/29/20259:31:35 AMsell$34.67$0.000266134.630.0002658130,283.71
0xD9d...eE75
0xd3...6a06
11/29/20257:37:20 AMsell$40.96$0.000266140.920.0002658153,924.72
0xD9d...eE75
0xc6...fc41
11/29/20256:31:54 AMsell$36.49$0.000266136.450.0002658137,120.43
0xD9d...eE75
0xe0...34ea
11/29/20256:26:54 AMsell$31.49$0.000266131.450.0002658118,314.9
0xD9d...eE75
0x31...d3ac
11/29/20256:21:42 AMsell$129.62$0.0002661129.480.0002658487,020.47
0xD9d...eE75
0xd8...38c1
11/29/20255:51:28 AMsell$70.15$0.000266170.070.0002658263,566.09
0x995...FccF
0xfd...b13d
11/29/20255:08:34 AMbuy$100.1$0.00026621000.0002659376,037.62
0xc9d...54Cd
0x0f...d0f1
11/29/20255:03:48 AMbuy$100.1$0.00026621000.0002659376,038.23
0xc9d...54Cd
0x96...3470
11/29/20254:59:33 AMbuy$85.9$0.000266285.80.0002659322,670.81
0xD9d...eE75
0x97...fdf1
11/29/20254:59:17 AMbuy$29.26$0.000266229.230.0002659109,944.42
0xD9d...eE75
0xce...bfe3
11/29/20254:54:25 AMsell$33.44$0.000266133.410.0002658125,668.09
0xA80...bE9A
0xd5...5e7f