WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002693
Presyo
0.000269 USD₮
TVL
$126,656.62
MKT CAP
$95.5K
5m
0%
1h
-0.00%
4h
-0.02%
24h
0.75%
Ibahagi
TXNS
267
Mga Bumili
144
Mga Nagbenta
123
Dami
19K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
126.84M
Pinagsama USD₮:
$92,386.36

cCOP/USD₮ price stats sa Celo

Noong Enero 9, 2026, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002693. Ang presyo ng cCOP ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $19,157.79. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $95,461.39. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $126,656.63. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $126,656.63.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 267 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 123 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $19,157.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.000269, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002693 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/09/20261:41:17 AMsell$17.45$0.000269317.430.00026964,810.33
0xD9d...eE75
0xca...42fa
01/09/20261:40:05 AMsell$79.49$0.000269379.40.000269295,090.8
0xD9d...eE75
0x14...620f
01/09/20261:38:16 AMsell$93.11$0.000269393.010.000269345,661.11
0xD9d...eE75
0xed...5be5
01/09/20261:37:23 AMsell$65.08$0.0002693650.000269241,589.8
0xD9d...eE75
0x64...a898
01/09/20261:37:04 AMsell$13.28$0.000269313.260.00026949,300.28
0xbE6...9088
0xbd...d128
01/09/20261:36:46 AMsell$71.35$0.000269371.270.000269264,870.48
0xD9d...eE75
0x8e...da0b
01/09/20261:35:48 AMsell$13.73$0.000269313.710.00026950,978.52
0xbE6...9088
0x4b...7faf
01/09/20261:35:45 AMsell$13.78$0.000269313.770.00026951,174.9
0xbE6...9088
0xb8...73f4
01/09/20261:35:26 AMsell$13.84$0.000269313.830.00026951,410.41
0xEe6...a916
0xd2...7b65
01/09/20261:29:33 AMbuy$218.37$0.0002694218.130.0002691810,481.74
0xD9d...eE75
0x27...ca23
01/09/20261:29:14 AMbuy$108.33$0.0002694108.210.0002691402,074.74
0xD9d...eE75
0x71...82f5
01/09/20261:28:47 AMbuy$101.43$0.0002694101.310.0002691376,450.87
0xD9d...eE75
0x6e...fa79
01/09/20261:27:15 AMsell$70.46$0.000269370.380.000269261,573.92
0xD9d...eE75
0x78...5c88
01/09/20261:26:26 AMsell$20.5$0.000269320.480.00026976,121.08
0xD9d...eE75
0xc2...668f
01/09/202612:50:03 AMsell$50.34$0.000269350.280.000269186,871.47
0x257...A20f
0x90...6940
01/09/202612:49:35 AMsell$50.34$0.000269350.280.000269186,871.47
0x257...A20f
0x7f...c25c
01/09/202612:47:33 AMsell$60.67$0.000269360.60.000269225,229.57
0xc9d...54Cd
0x91...c2dc
01/09/202612:28:42 AMsell$33.57$0.000269333.530.000269124,627.93
0xD9d...eE75
0xa1...51fd
01/09/202612:04:40 AMsell$10.29$0.000269310.280.00026938,215.72
0xD9d...eE75
0xf6...7320
01/08/202611:57:38 PMsell$24.14$0.000269324.110.00026989,629.29
0xD9d...eE75
0x4c...1659