WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002455
Presyo
0.0002451 USD₮
TVL
$235,028.94
MKT CAP
$68.8K
5m
0%
1h
0%
4h
-0.63%
24h
0.07%
Ibahagi
TXNS
95
Mga Bumili
51
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
147.99M
Pinagsama USD₮:
$116,984.55

cCOP/USD₮ price stats sa Celo

Noong Agosto 7, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002455. Ang presyo ng cCOP ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $14,065.48. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $68,833.33. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $235,028.94. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $235,028.94.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 95 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 44 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $14,065.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002451, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002455 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/07/20252:04:14 AMsell$0.0001602$0.00024550.000160.00024510.6527
0x53B...f3Be
0xa7...d79b
08/07/20251:57:43 AMsell$0.0002465$0.00024650.0002460.0002461
-
0x03...fee4
08/07/20251:46:11 AMbuy$11.01$0.000247110.980.000246644,553.95
0xD9d...eE75
0x82...2695
08/07/20251:46:04 AMsell$10.99$0.00024710.970.000246644,520.96
0x392...fB74
0x07...9c45
08/06/20256:46:37 PMsell$0.002061$0.00024690.0020590.00024658.35
0x995...FccF
0x90...865a
08/06/20256:04:29 PMbuy$18.99$0.000245719.060.000246677,303.94
0xD9d...eE75
0xfd...5849
08/06/20256:02:42 PMbuy$5.38$0.00024595.40.000246621,901.92
0xD9d...eE75
0xaf...042c
08/06/20254:40:36 PMbuy$18.97$0.000247118.930.000246676,764.73
0x995...FccF
0xe3...b495
08/06/20254:38:37 PMbuy$32.48$0.000247332.390.0002466131,315.56
0x3ff...3aE2
0xc0...93e1
08/06/20254:21:50 PMsell$11.94$0.000246611.940.000246648,436.95
0xBf5...9F26
0x16...76bb
08/06/20254:05:16 PMbuy$4.8$0.00024554.820.000246619,570.22
0xD9d...eE75
0x67...3e00
08/06/20253:58:07 PMsell$4.15$0.00024574.170.000246616,911.65
0x5e5...2093
0xf6...9177
08/06/20253:55:19 PMbuy$9.81$0.00024579.840.000246639,915.08
0x5e5...2093
0xde...8a81
08/06/20253:53:05 PMsell$3.6$0.0002463.610.000246614,653.06
0x05f...E913
0xeb...b5df
08/06/20253:40:35 PMsell$12.73$0.000246412.730.000246651,651.77
0xc12...888c
0x85...9ed8
08/06/20253:39:25 PMbuy$9.53$0.00024619.550.000246638,737.48
0x5e5...2093
0x3b...9b99
08/06/20253:35:13 PMbuy$14.21$0.000245914.250.000246657,781.44
0x05f...E913
0x19...02f9
08/06/20253:30:10 PMsell$8.36$0.00024668.360.000246633,928.7
0x08A...1D7d
0xac...114f
08/06/20253:30:08 PMbuy$228.85$0.0002466228.850.0002466927,895.61
0x301...6466
0xd6...d160
08/06/20253:29:12 PMbuy$3.45$0.00024653.450.000246613,998.41
0x05f...E913
0x4c...139f