WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002507
Presyo
0.0002495 USD₮
TVL
$154,118.89
MKT CAP
$64.1K
5m
0%
1h
-0.06%
4h
-0.11%
24h
0.87%
Ibahagi
TXNS
118
Mga Bumili
35
Mga Nagbenta
83
Dami
19K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
133.06M
Pinagsama USD₮:
$120,176.86

cCOP/USD₮ price stats sa Celo

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002507. Ang presyo ng cCOP ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $19,168.59. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $64,138.12. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $154,118.90. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $154,118.90.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 118 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 83 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $19,168.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002495, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002507 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/18/202510:47:58 PMsell$16.95$0.000250716.870.000249567,635.53
0xb4D...648c
0x61...5da8
07/18/202510:25:32 PMbuy$19.28$0.000248719.340.000249577,532.72
0x9D8...65C7
0x33...9055
07/18/202510:23:45 PMsell$32.65$0.000249332.680.0002495130,991.53
0x5e5...2093
0x0b...24e0
07/18/202510:19:26 PMbuy$2.25$0.00024992.250.00024959,017.33
0x995...FccF
0xe1...6e15
07/18/202510:18:18 PMsell$185.52$0.00025185.140.0002495741,932.06
0x301...6466
0x56...375a
07/18/202510:06:29 PMsell$47.67$0.000250147.560.0002495190,579.1
0x5e5...2093
0x5a...f3c6
07/18/202510:05:07 PMsell$9,508.6$0.00025089,473.830.000249937.9M
0x301...6466
0x5e...609e
07/18/20258:42:57 PMsell$32.89$0.000250532.810.0002499131,269.4
0xD9d...eE75
0x50...d382
07/18/20258:32:56 PMsell$24.42$0.000250924.330.000249997,340.12
0xD9d...eE75
0xf7...dfd0
07/18/20258:32:27 PMsell$4.02$0.00025140.000249916,030.67
0x301...6466
0x0d...a118
07/18/20258:32:11 PMsell$5.17$0.0002515.150.000249920,605.45
0x301...6466
0x08...9d09
07/18/20257:48:09 PMsell$9.38$0.00025099.340.000249937,395.07
0xD9d...eE75
0x66...8dc7
07/18/20257:13:35 PMsell$16.89$0.000250816.830.000249967,352.24
0xD9d...eE75
0xed...b4d2
07/18/20257:10:18 PMsell$8.22$0.00025098.190.000249932,773.92
0xD9d...eE75
0x8e...8e40
07/18/20255:04:34 PMbuy$7.46$0.00025117.420.0002529,699.6
0x5e5...2093
0x34...9110
07/18/20255:04:21 PMbuy$93.4$0.000251392.910.00025371,597.91
0x995...FccF
0xdb...e7c4
07/18/20254:50:51 PMsell$45.22$0.0002545.20.0002499180,846.65
0xD9d...eE75
0x5c...c864
07/18/20254:09:24 PMsell$23.45$0.000250623.380.000249993,554.82
0xD9d...eE75
0x80...781e
07/18/20254:09:08 PMbuy$18.54$0.000250818.490.0002573,949.58
0x5e5...2093
0x85...474f
07/18/20254:07:12 PMsell$10.43$0.000249910.440.000249941,764.67
0x565...112c
0x13...38a4