WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002546
Presyo
0.0002559 USD₮
TVL
$180,667.8
MKT CAP
$129.7K
5m
0%
1h
-0.51%
4h
-0.66%
24h
-2.78%
Ibahagi
TXNS
92
Mga Bumili
46
Mga Nagbenta
46
Dami
40K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
282.26M
Pinagsama USD₮:
$109,330

cCOP/USD₮ price stats sa Celo

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002546. Ang presyo ng cCOP ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $40,001.39. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $129,721.97. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $180,667.80. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $180,667.80.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 92 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 46 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $40,001.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002559, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002546 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/26/20255:04:34 PMsell$0.009419$0.00025460.0094660.000255936.98
0x53B...f3Be
0x70...b3b1
09/26/20255:01:43 PMsell$0.006926$0.00025520.0069440.000255927.13
0x995...FccF
0xd8...d496
09/26/20254:38:12 PMsell$0.56$0.0002560.55970.00025592,187.19
0x53B...f3Be
0x4c...7ac5
09/26/20254:05:50 PMbuy$29.86$0.000255929.860.0002559116,676.01
0xD9d...eE75
0xdc...0895
09/26/20254:05:45 PMbuy$555.72$0.0002559555.780.00025592.17M
0xD9d...eE75
0x24...e59c
09/26/20254:05:42 PMsell$555.74$0.0002559555.720.00025592.17M
0xA80...bE9A
0x75...17a3
09/26/20254:01:33 PMbuy$395.18$0.0002575392.760.00025591.53M
0xD9d...eE75
0x5f...a41b
09/26/20254:01:29 PMbuy$640.28$0.0002576636.180.00025592.49M
0xD9d...eE75
0xf4...02b4
09/26/20254:01:24 PMbuy$640.28$0.0002576636.180.00025592.49M
0xD9d...eE75
0x22...119a
09/26/20253:58:35 PMsell$0.5295$0.00025770.52570.00025592,054.32
0x995...FccF
0xb4...e2e9
09/26/20253:56:19 PMbuy$640.67$0.0002577636.180.00025592.49M
0xD9d...eE75
0x1e...3f4e
09/26/20253:56:15 PMbuy$640.43$0.0002576636.180.00025592.49M
0xD9d...eE75
0xdd...aec9
09/26/20253:56:11 PMsell$2,160.52$0.00025772,145.140.00025598.38M
0xA80...bE9A
0x14...78e4
09/26/20253:50:39 PMbuy$395.18$0.0002579392.180.00025591.53M
0xD9d...eE75
0x03...18f4
09/26/20253:50:34 PMbuy$641.05$0.0002579636.180.00025592.49M
0xD9d...eE75
0xb0...4300
09/26/20253:50:28 PMbuy$640.74$0.0002578636.180.00025592.49M
0xD9d...eE75
0x9b...8187
09/26/20253:50:24 PMbuy$640.74$0.0002578636.180.00025592.49M
0xD9d...eE75
0x7d...25f9
09/26/20253:50:19 PMbuy$640.55$0.0002577636.180.00025592.49M
0xD9d...eE75
0x58...ec5e
09/26/20253:50:16 PMsell$1,866.53$0.00025761,853.80.00025597.24M
0xA80...bE9A
0xfb...68d0
09/26/20253:29:37 PMbuy$584.15$0.0002561583.850.00025592.28M
0xD9d...eE75
0x2e...fd7e