WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002373
Presyo
0.0002373 USD₮
TVL
$115,906.48
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
446
Mga Bumili
240
Mga Nagbenta
206
Dami
12K
Telegram price alerts
Pares:
0x2AC5baA668A8A58FD0e302B9896717484fd217B0
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
163.36M
Pinagsama USD₮:
$57,887.8

cCOP/USD₮ price stats sa Celo

Noong Mayo 14, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002373. Ang presyo ng cCOP ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $11,621.84. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $70,232.66. Ang kontrata ng liquidity pool ay 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 na may kabuuang halaga na naka-lock (TVL) na $115,906.48. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x2AC5baA668A8A58FD0e302B9896717484fd217B0 ay $115,906.48.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 446 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 206 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $11,621.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002373, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002373 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/13/20255:57:10 PMsell$2.35$0.00023732.350.00023739,940
0xb8a...42a0
0xb2...e10b
05/13/20252:49:16 PMsell$16.76$0.000238116.70.000237370,391.12
0xD9d...eE75
0x3b...581c
05/13/20252:48:51 PMsell$19.47$0.000237919.410.000237381,819.22
0xD9d...eE75
0x6e...136d
05/13/20252:48:52 PMsell$17.11$0.000237917.060.000237371,910.19
0xbE6...9088
0xba...ce4d
05/13/20252:17:15 PMbuy$144.27$0.0002373144.290.0002373607,822.55
0xbeE...bEEF
0xd0...9f89
05/13/20252:15:59 PMsell$15.03$0.000238114.980.000237363,154.36
0xD9d...eE75
0x08...d975
05/13/20252:15:54 PMsell$45.77$0.000238145.620.0002373192,242.93
0x1c0...ad4E
0x58...dbb1
05/13/20252:14:17 PMsell$108.31$0.0002374108.280.0002373456,248.93
0xbeE...bEEF
0xe3...53c9
05/13/20252:13:12 PMsell$12.59$0.000237812.560.000237352,956
0xD9d...eE75
0xbd...25af
05/13/20252:13:00 PMsell$37.62$0.000237937.530.0002373158,147.79
0xD0d...19eA
0xa7...3bf3
05/13/20252:10:24 PMsell$36.47$0.000237736.410.0002373153,405.85
0xD0d...19eA
0x9e...9689
05/13/20252:10:14 PMsell$9.66$0.00023829.620.000237340,562.1
0xD9d...eE75
0xd2...a84b
05/13/20252:10:09 PMsell$47.76$0.000238247.580.0002373200,489.41
0x1c0...ad4E
0x3b...bb42
05/13/20251:47:05 PMsell$14.85$0.00023814.810.000237362,420.22
0xD9d...eE75
0x0f...9a1d
05/13/20251:19:05 PMbuy$20.48$0.000236920.520.000237486,461.48
0xbeE...bEEF
0xae...dc6e
05/13/20251:18:38 PMbuy$29.53$0.000236729.620.0002374124,766.56
0xbE6...9088
0xbd...4fb5
05/13/20251:16:30 PMbuy$27.6$0.000236627.680.0002373116,634.9
0x1c0...ad4E
0xb0...aa9d
05/13/20251:16:21 PMbuy$32.98$0.000236733.060.0002373139,297.08
0xbE6...9088
0x7f...e43e
05/13/20251:16:14 PMbuy$24.47$0.000236624.540.0002373103,402.13
0xD0d...19eA
0xfe...ddb8
05/13/20251:16:17 PMbuy$37.54$0.000236737.640.0002373158,566.57
0x1c0...ad4E
0x14...8911