WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCHF-USD₮ pair

Presyo USD
$1.23
Presyo
1.24 USD₮
TVL
$50,708.18
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1aa2f83357150F811B1010c00020AbE1462feB01
cCHF:
0xb55a79F398E759E43C95b979163f30eC87Ee131D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCHF:
19,285.64
Pinagsama USD₮:
$26,932.06

cCHF/USD₮ price stats sa Celo

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng cCHF token sa DEX Uniswap V3 ay $1.23. Ang presyo ng cCHF ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,867.73. Ang kontrata ng cCHF token ay 0xb55a79F398E759E43C95b979163f30eC87Ee131D na may market cap na $24,155.06. Ang kontrata ng liquidity pool ay 0x1aa2f83357150F811B1010c00020AbE1462feB01 na may kabuuang halaga na naka-lock (TVL) na $50,708.19. Ang cCHF/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCHF/USD₮ na may kontrata na address 0x1aa2f83357150F811B1010c00020AbE1462feB01 ay $50,708.19.

Ang kabuuang transaksyon ng cCHF/USD₮ ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cCHF/USD₮ pool ay may trading volume na $3,867.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCHF sa USD₮ ay 1.24, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 cCHF sa USD ay $1.23 ngayon.

cCHF-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/29/202512:21:08 PMsell$392.83$1.23394.331.24317.260x52...bc21
07/29/20257:17:11 AMsell$201.62$1.23202.331.24162.70xed...d487
07/29/20257:02:13 AMsell$576.23$1.23578.51.24464.850xce...3ea2
07/29/20256:56:13 AMsell$276.44$1.23277.671.24222.940x1e...d040
07/29/20256:40:10 AMsell$367.77$1.24368.971.24296.080xef...e4a3
07/29/20256:34:06 AMsell$127.32$1.24127.831.24102.530xc2...16e9
07/29/20256:04:09 AMsell$143.79$1.24144.111.24115.560xdd...0662
07/29/20254:20:09 AMsell$228.29$1.24228.481.24183.150x5b...8b1c
07/28/202511:30:15 PMsell$142.62$1.24142.461.24114.160x15...6685
07/28/20258:49:13 PMsell$124.83$1.25124.311.2499.590x80...507a
07/28/20256:09:09 PMsell$196.83$1.25196.031.241570x0f...fcdf
07/28/20254:16:13 PMsell$170.54$1.25170.241.24136.30x99...a220
07/28/20254:03:10 PMsell$222.49$1.25221.991.24177.670xff...7108
07/28/20251:45:06 PMsell$226.97$1.24227.171.24181.740x32...9f6d
07/28/20251:25:15 PMsell$191.94$1.25191.41.25153.070xeb...1d39
07/28/20251:19:10 PMsell$277.13$1.25276.141.25220.750x53...270e
07/28/202511:26:14 AMsell$159.28$1.25158.971.25127.030x6d...dd51
07/28/202510:26:08 AMsell$459.77$1.24461.191.25368.320x38...4d9c
07/28/202510:13:07 AMsell$185.56$1.25185.51.25148.060xa9...b2c2
07/28/20259:38:07 AMsell$604.7$1.25603.651.25481.470x9c...c786