- WhatToFarm
- Celo
- Uniswap V3
- cCHF-USD₮ LPs
Impormasyon tungkol sa cCHF-USD₮ pair
- Pinagsama cCHF:
- 19,387.31
- Pinagsama USD₮:
- $26,898.46
cCHF/USD₮ price stats sa Celo
Noong Mayo 31, 2025, ang kasalukuyang presyo ng cCHF token sa DEX Uniswap V3 ay $1.21. Ang presyo ng cCHF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cCHF token ay 0xb55a79F398E759E43C95b979163f30eC87Ee131D na may market cap na $23,597.62. Ang kontrata ng liquidity pool ay 0x1aa2f83357150F811B1010c00020AbE1462feB01 na may kabuuang halaga na naka-lock (TVL) na $50,539.37. Ang cCHF/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cCHF/USD₮ ngayon?
Ang kasalukuyang liquidity ng cCHF/USD₮ na may kontrata na address 0x1aa2f83357150F811B1010c00020AbE1462feB01 ay $50,539.37.
Ilang transaksyon ang mayroon sa cCHF/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cCHF/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cCHF/USD₮ pool sa nakaraang 24 na oras?
Ang cCHF/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cCHF sa USD₮?
Ang exchange rate ng 1 cCHF sa USD₮ ay 1.21, na naitala noong 7:34 AM UTC.
Magkano ang 1 cCHF sa dolyar?
Ang presyo ng pagpapalit ng 1 cCHF sa USD ay $1.21 ngayon.
cCHF-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:25:07 AM | buy | $223.38 | $1.21 | 223.02 | 1.21 | 183.53 | 0x49...19c1 | |
| 05/30/2025 | 1:19:07 AM | buy | $180.93 | $1.21 | 181.3 | 1.21 | 149.32 | 0x22...bf48 | |
| 05/30/2025 | 1:06:09 AM | buy | $75.77 | $1.2 | 76 | 1.21 | 62.63 | 0x6c...658d | |
| 05/30/2025 | 12:57:12 AM | buy | $117.21 | $1.21 | 116.8 | 1.21 | 96.29 | 0x2a...fb9b | |
| 05/29/2025 | 6:05:12 PM | buy | $90.42 | $1.21 | 90.4 | 1.21 | 74.56 | 0xbb...7170 | |
| 05/29/2025 | 5:48:08 PM | buy | $83.84 | $1.21 | 83.8 | 1.21 | 69.14 | 0xf2...88f2 | |
| 05/29/2025 | 4:17:10 PM | buy | $127.65 | $1.21 | 127.6 | 1.21 | 105.33 | 0x0f...5ed6 | |
| 05/29/2025 | 3:33:08 PM | buy | $108.62 | $1.21 | 108.4 | 1.21 | 89.53 | 0x25...3feb | |
| 05/29/2025 | 3:20:12 PM | buy | $104.68 | $1.2 | 104.8 | 1.21 | 86.6 | 0x78...58e6 | |
| 05/29/2025 | 1:04:09 PM | buy | $287.88 | $1.2 | 288.47 | 1.2 | 238.57 | 0x2f...533c | |
| 05/29/2025 | 12:58:09 PM | buy | $89.29 | $1.2 | 89.33 | 1.2 | 73.94 | 0xd1...fcfb | |
| 05/29/2025 | 12:49:11 PM | buy | $288.7 | $1.2 | 288.4 | 1.2 | 238.83 | 0xab...3aa2 | |
| 05/29/2025 | 12:40:10 PM | buy | $166.97 | $1.2 | 166.6 | 1.2 | 138.03 | 0xbd...7f9b | |
| 05/29/2025 | 12:32:12 PM | buy | $206.86 | $1.2 | 206.64 | 1.2 | 171.28 | 0x8a...8b04 | |
| 05/29/2025 | 12:25:08 PM | buy | $132.95 | $1.2 | 132.55 | 1.2 | 109.94 | 0xff...da60 | |
| 05/29/2025 | 12:19:08 PM | buy | $173.42 | $1.2 | 172.9 | 1.2 | 143.51 | 0x9a...739f | |
| 05/29/2025 | 10:49:16 AM | buy | $110.56 | $1.2 | 110.8 | 1.2 | 92.02 | 0xd8...2629 | |
| 05/29/2025 | 10:43:16 AM | buy | $103.26 | $1.2 | 103 | 1.2 | 85.59 | 0x66...4cdf | |
| 05/29/2025 | 10:21:17 AM | buy | $105.54 | $1.2 | 105.4 | 1.2 | 87.62 | 0xc9...c7c2 | |
| 05/29/2025 | 1:02:07 AM | sell | $87.84 | $1.2 | 88.01 | 1.2 | 73.19 | 0x37...f14d |