WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCAD-USD₮ pair

Presyo USD
$0.7151
Presyo
0.7139 USD₮
TVL
$50,794.37
MKT CAP
$101K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
17K
Telegram price alerts
Pares:
0x0D95d04c72fe3B0F17963779138C504Fdd365C03
cCAD:
0xff4Ab19391af240c311c54200a492233052B6325
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCAD:
104,520.9
Pinagsama USD₮:
$25,405.89

cCAD/USD₮ price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng cCAD token sa DEX Uniswap V3 ay $0.7151. Ang presyo ng cCAD ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17,384.00. Ang kontrata ng cCAD token ay 0xff4Ab19391af240c311c54200a492233052B6325 na may market cap na $101,021.47. Ang kontrata ng liquidity pool ay 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 na may kabuuang halaga na naka-lock (TVL) na $50,794.37. Ang cCAD/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCAD/USD₮ na may kontrata na address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 ay $50,794.37.

Ang kabuuang transaksyon ng cCAD/USD₮ ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cCAD/USD₮ pool ay may trading volume na $17,384.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCAD sa USD₮ ay 0.7139, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 cCAD sa USD ay $0.7151 ngayon.

cCAD-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/13/20251:26:04 AMbuy$899.1$0.7151897.670.71391,257.27
0xD9d...eE75
0x30...7152
10/13/20251:25:58 AMbuy$1,434.74$0.7151,432.450.71392,006.39
0xD9d...eE75
0x36...c9c2
10/13/20251:25:55 AMsell$2,026.58$0.71472,023.940.71382,835.38
0x8Bc...eCae
0x74...9843
10/12/202511:19:58 PMbuy$881.53$0.716878.980.71391,231.1
0xD9d...eE75
0xc5...49e3
10/12/202511:19:53 PMbuy$1,436.61$0.7161,432.450.71392,006.39
0xD9d...eE75
0xc6...b770
10/12/202511:19:50 PMsell$2,025.98$0.71582,020.120.71382,830.02
0x8Bc...eCae
0xee...f7b7
10/12/20256:09:26 PMsell$0.1792$0.71310.17940.71380.2513
0x53B...f3Be
0x8d...6298
10/12/202510:38:58 AMbuy$976.22$0.7147975.180.71391,365.84
0xD9d...eE75
0x10...daab
10/12/202510:38:54 AMbuy$1,357.02$0.71471,355.580.71391,898.71
0xD9d...eE75
0xcd...a245
10/12/202510:38:50 AMsell$2,026.12$0.71452,023.960.71382,835.4
0x8Bc...eCae
0x7f...b685
10/12/20258:31:57 AMbuy$948.83$0.7137949.110.71391,329.33
0xD9d...eE75
0x96...9c7e
10/12/20258:31:52 AMbuy$1,355.66$0.71391,355.580.71391,898.71
0xD9d...eE75
0x5d...0401
10/12/20258:31:50 AMsell$2,015.37$0.71392,015.090.71382,822.98
0x8Bc...eCae
0x2f...996c
10/11/20257:49:56 PMbuy$976.22$0.7138976.410.71391,367.56
0xD9d...eE75
0x14...2ffd
10/11/20257:49:52 PMbuy$1,355.5$0.71391,355.580.71391,898.71
0xD9d...eE75
0xad...4823
10/11/20257:49:49 PMsell$2,023.82$0.71352,024.640.71382,836.36
0x8Bc...eCae
0xa9...3306
10/11/20255:42:58 PMbuy$938.16$0.714938.060.71391,313.84
0xD9d...eE75
0xc7...30d8
10/11/20255:42:53 PMbuy$1,355.85$0.7141,355.580.71391,898.71
0xD9d...eE75
0x10...b9e9
10/11/20255:42:50 PMsell$2,004.39$0.71272,007.360.71382,812.14
0x8Bc...eCae
0x9f...736e
10/11/20259:33:33 AMbuy$746.69$0.7129747.720.71391,047.25
0xD9d...eE75
0xaa...ca10