WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCAD-USD₮ pair

Presyo USD
$0.7164
Presyo
0.7257 USD₮
TVL
$104,057.25
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
984
Telegram price alerts
Pares:
0x0D95d04c72fe3B0F17963779138C504Fdd365C03
cCAD:
0xff4Ab19391af240c311c54200a492233052B6325
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCAD:
884.07
Pinagsama USD₮:
$103,311.45

cCAD/USD₮ price stats sa Celo

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng cCAD token sa DEX Uniswap V3 ay $0.7164. Ang presyo ng cCAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $983.55. Ang kontrata ng cCAD token ay 0xff4Ab19391af240c311c54200a492233052B6325 na may market cap na $33,755.22. Ang kontrata ng liquidity pool ay 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 na may kabuuang halaga na naka-lock (TVL) na $104,057.25. Ang cCAD/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCAD/USD₮ na may kontrata na address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 ay $104,057.25.

Ang kabuuang transaksyon ng cCAD/USD₮ ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang cCAD/USD₮ pool ay may trading volume na $983.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCAD sa USD₮ ay 0.7257, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cCAD sa USD ay $0.7164 ngayon.

cCAD-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/13/202510:38:25 PMsell$0.002766$0.71640.0027630.72570.003807
0x53B...f3Be
0x07...f92a
12/13/202510:04:24 PMbuy$8.58$0.71648.570.726111.81
0xD9d...eE75
0x65...951b
12/13/20259:57:42 PMbuy$23.58$0.716423.550.726132.43
0xD9d...eE75
0x39...8bd4
12/13/20259:57:32 PMbuy$23.88$0.716423.850.726132.85
0xD9d...eE75
0x9a...c3b1
12/13/20259:57:00 PMbuy$83.81$0.716483.710.7261115.29
0xD9d...eE75
0x71...67ad
12/13/20259:33:51 PMsell$30.08$0.716430.050.72641.39
0xD9d...eE75
0x2c...fa44
12/13/20259:32:54 PMsell$109.62$0.7164109.50.726150.83
0x1c0...ad4E
0xd1...715c
12/13/20258:47:30 PMsell$0.0001171$0.71640.0001170.72290.0001618
0x995...FccF
0xd4...deb9
12/13/20258:36:25 PMsell$0.0004034$0.71640.0004030.72590.0005551
0xA80...bE9A
0xe4...a0bb
12/13/20258:25:07 PMbuy$2.65$0.71642.640.72613.64
0x8Bc...eCae
0x46...44fc
12/13/20256:34:27 PMsell$0.0002272$0.71640.0002270.72450.0003133
0x53B...f3Be
0xe2...406a
12/13/20255:36:09 PMbuy$26.98$0.716426.950.726137.12
0xD9d...eE75
0x36...9a2a
12/13/20255:11:07 PMsell$29.42$0.716429.390.72640.49
0xD9d...eE75
0x97...f4dc
12/13/20252:30:37 PMsell$0.002703$0.71640.0027010.72590.00372
0xA80...bE9A
0xbc...667f
12/13/20252:07:47 PMbuy$6.65$0.71646.650.72619.15
0x8Bc...eCae
0xd4...15c4
12/13/20252:07:47 PMbuy$131.07$0.7164130.930.7261180.3
0x8Bc...eCae
0xd4...15c4
12/13/20251:30:05 PMsell$40.42$0.716440.380.72655.62
0xD9d...eE75
0x11...2326
12/13/20251:29:48 PMsell$32.35$0.716432.310.72644.51
0xD9d...eE75
0x9b...3c2d
12/13/20251:28:35 PMsell$65.1$0.716465.020.72689.57
0xD9d...eE75
0x9a...ada3
12/13/202512:28:42 PMbuy$0.05905$0.71640.058990.72610.08123
0xA80...bE9A
0x5c...f88a