WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCAD-USD₮ pair

Presyo USD
$0.7395
Presyo
0.735 USD₮
TVL
$99,118.81
MKT CAP
$34.1K
5m
0.37%
1h
0.27%
4h
0.12%
24h
0.67%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0x0D95d04c72fe3B0F17963779138C504Fdd365C03
cCAD:
0xff4Ab19391af240c311c54200a492233052B6325
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCAD:
44,837.09
Pinagsama USD₮:
$65,564.79

cCAD/USD₮ price stats sa Celo

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng cCAD token sa DEX Uniswap V3 ay $0.7395. Ang presyo ng cCAD ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $28,729.44. Ang kontrata ng cCAD token ay 0xff4Ab19391af240c311c54200a492233052B6325 na may market cap na $34,099.39. Ang kontrata ng liquidity pool ay 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 na may kabuuang halaga na naka-lock (TVL) na $99,118.81. Ang cCAD/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCAD/USD₮ na may kontrata na address 0x0D95d04c72fe3B0F17963779138C504Fdd365C03 ay $99,118.81.

Ang kabuuang transaksyon ng cCAD/USD₮ ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang cCAD/USD₮ pool ay may trading volume na $28,729.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCAD sa USD₮ ay 0.735, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cCAD sa USD ay $0.7395 ngayon.

cCAD-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/12/20264:28:10 PMsell$5,584.02$0.73955,550.430.7357,551
0x925...cfe0
0x7a...12e3
02/12/20264:27:21 PMsell$197.13$0.73961960.7353266.54
0x301...6466
0x6a...4a7c
02/12/20264:22:10 PMsell$3,885.26$0.73673,8790.73555,273.56
0x925...cfe0
0x17...1abb
02/12/20264:16:13 PMsell$332.79$0.7357332.80.7357452.32
0x301...6466
0x6b...7d92
02/12/20264:16:10 PMsell$4,313.83$0.7364,313.310.7365,860.43
0x301...6466
0x4b...b056
02/12/20264:10:13 PMsell$308.98$0.7369308.70.7362419.3
0x301...6466
0x5b...e5fb
02/12/20264:10:09 PMsell$1,516.01$0.73741,513.760.73632,055.81
0x301...6466
0x43...0526
02/12/20263:42:11 PMsell$2,270.91$0.7392,263.110.73653,072.68
0x925...cfe0
0x94...8fc3
02/12/20263:41:08 PMsell$17.78$0.738717.730.736624.07
0xB16...058c
0x09...eef7
02/12/20263:38:29 PMsell$82.15$0.739581.830.7366111.08
0x183...7312
0x03...6beb
02/12/20263:38:17 PMsell$41.06$0.738940.930.736655.57
0x183...7312
0x77...1fae
02/12/20263:36:11 PMsell$1,347.53$0.73751,346.070.73671,827.1
0x301...6466
0xd1...cad2
02/12/20262:11:02 PMbuy$82.7$0.73882.580.7369112.06
0x183...7312
0x28...7e1f
02/12/20262:10:48 PMbuy$37.2$0.738137.130.736950.39
0x183...7312
0x4a...adaa
02/12/20262:06:58 PMsell$74.38$0.738674.190.7367100.7
0x183...7312
0xe1...bece
02/11/20266:47:00 PMbuy$87.73$0.731888.340.7369119.87
0xB16...058c
0xe3...9aaf
02/11/20266:46:54 PMbuy$48.19$0.731948.510.736965.83
0x183...7312
0xbc...aaa6
02/11/20266:46:46 PMbuy$40.14$0.731940.420.736954.85
0x183...7312
0xea...a2e6
02/11/20266:46:42 PMbuy$80.28$0.731880.840.7369109.7
0x183...7312
0x47...ee80
02/11/20266:38:11 PMbuy$548.35$0.7341550.420.7368746.97
0xD9d...eE75
0x6c...8deb