WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cAUD-USD₮ pair

Presyo USD
$0.6539
Presyo
0.6455 USD₮
TVL
$104,829.04
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
214
Mga Bumili
132
Mga Nagbenta
82
Dami
20K
Telegram price alerts
Pares:
0x59aBE068150BE95582479a405f2734cB533f9354
cAUD:
0x7175504C455076F15c04A2F90a8e352281F492F9
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cAUD:
132,683.26
Pinagsama USD₮:
$18,047.05

cAUD/USD₮ price stats sa Celo

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cAUD token sa DEX Uniswap V3 ay $0.6539. Ang presyo ng cAUD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $19,980.28. Ang kontrata ng cAUD token ay 0x7175504C455076F15c04A2F90a8e352281F492F9 na may market cap na $99,428.02. Ang kontrata ng liquidity pool ay 0x59aBE068150BE95582479a405f2734cB533f9354 na may kabuuang halaga na naka-lock (TVL) na $104,829.04. Ang cAUD/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cAUD/USD₮ na may kontrata na address 0x59aBE068150BE95582479a405f2734cB533f9354 ay $104,829.04.

Ang kabuuang transaksyon ng cAUD/USD₮ ay 214 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 82 ang mga sales transactions.

Ang cAUD/USD₮ pool ay may trading volume na $19,980.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cAUD sa USD₮ ay 0.6455, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 cAUD sa USD ay $0.6539 ngayon.

cAUD-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/22/20254:15:29 PMbuy$19.15$0.653919.130.645529.64
0xD9d...eE75
0x1d...3a55
11/22/20254:11:56 PMbuy$34.73$0.653934.690.645553.75
0xD9d...eE75
0x0d...0af6
11/22/20253:42:04 PMsell$4.26$0.65394.260.64536.6
0xD9d...eE75
0x6b...0c86
11/22/20253:41:21 PMsell$11.35$0.653911.330.645317.56
0xD9d...eE75
0xc5...b913
11/22/20252:51:15 PMbuy$157.5$0.6539157.320.6455243.72
0xCc4...d101
0xd0...f4f5
11/22/20252:16:36 PMbuy$54.04$0.653953.980.645583.62
0xD9d...eE75
0x43...68ad
11/22/20252:16:31 PMbuy$26.67$0.653926.640.645541.27
0xD9d...eE75
0x30...885f
11/22/20252:15:30 PMbuy$17.8$0.653917.780.645527.55
0xD9d...eE75
0x5a...e991
11/22/20252:08:18 PMbuy$21.6$0.653921.580.645533.44
0xD9d...eE75
0xe7...1e95
11/22/20252:07:06 PMbuy$22.85$0.653922.820.645535.36
0xD9d...eE75
0x19...9211
11/22/20252:05:12 PMbuy$20.81$0.653920.780.645532.2
0xD9d...eE75
0x1c...c4d0
11/22/20252:04:44 PMbuy$11.13$0.653911.120.645517.23
0xD9d...eE75
0xb2...8fef
11/22/20252:04:29 PMbuy$10.96$0.653910.940.645516.96
0xD9d...eE75
0x2b...2189
11/22/20252:02:45 PMbuy$12.15$0.653912.140.645518.81
0xD9d...eE75
0xd7...6221
11/22/20251:37:25 PMsell$14.18$0.653914.160.645321.95
0xD9d...eE75
0xf2...9923
11/22/20251:26:07 PMsell$18.01$0.653917.990.645327.88
0xD9d...eE75
0xd0...2dc5
11/22/20251:11:36 PMbuy$18.24$0.653918.220.645528.23
0xD9d...eE75
0x19...1197
11/22/202512:49:35 PMsell$10.01$0.6539100.645315.5
0xD9d...eE75
0x38...169b
11/22/202512:49:07 PMsell$17.56$0.653917.540.645327.18
0xD9d...eE75
0x0c...c971
11/22/202512:09:11 PMsell$36.75$0.653936.710.645356.89
0xD9d...eE75
0x4e...008f