WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-USDC pair

Presyo USD
$0.01997
Presyo
0.02004 USDC
TVL
$49,828.33
MKT CAP
$86.7K
5m
0%
1h
-0.01%
4h
-0.17%
24h
0.04%
Ibahagi
TXNS
80
Mga Bumili
31
Mga Nagbenta
49
Dami
744
Telegram price alerts
Pares:
0x951e887a2443043539c70638CC4Fa54108eC5607
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama axlREGEN:
2.26M
Pinagsama USDC:
$4,718.93

axlREGEN/USDC price stats sa Celo

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.01997. Ang presyo ng axlREGEN ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $743.90. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $86,672.87. Ang kontrata ng liquidity pool ay 0x951e887a2443043539c70638CC4Fa54108eC5607 na may kabuuang halaga na naka-lock (TVL) na $49,828.34. Ang axlREGEN/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/USDC na may kontrata na address 0x951e887a2443043539c70638CC4Fa54108eC5607 ay $49,828.34.

Ang kabuuang transaksyon ng axlREGEN/USDC ay 80 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 49 ang mga sales transactions.

Ang axlREGEN/USDC pool ay may trading volume na $743.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa USDC ay 0.02004, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01997 ngayon.

axlREGEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20256:49:14 PMbuy$5.79$0.019975.810.02004290.18
0xD9d...eE75
0xa5...7a8c
06/20/20256:17:46 PMbuy$9.54$0.019979.580.02004478.16
0xDa8...382B
0xbc...d3f5
06/20/20256:12:13 PMbuy$6.05$0.019956.080.02003303.59
0xD9d...eE75
0x91...f1f1
06/20/20256:08:16 PMbuy$7.73$0.019957.760.02003387.61
0x594...BA78
0x3b...bc42
06/20/20255:59:25 PMbuy$6.82$0.019976.840.02003341.83
0xD9d...eE75
0x5a...28ce
06/20/20255:58:01 PMbuy$9.71$0.029.720.02002485.62
0x745...cf64
0xe3...c87e
06/20/20255:57:59 PMbuy$2.61$0.022.610.02002130.63
0xD9d...eE75
0x41...ec36
06/20/20255:51:27 PMbuy$10$0.0199610.030.02002501.18
0x3Aa...a433
0x4a...e62a
06/20/20255:50:03 PMbuy$5.51$0.019975.520.02002275.94
0xD9d...eE75
0xc2...f0f2
06/20/20255:50:03 PMbuy$5.49$0.019955.510.02002275.35
0xD9d...eE75
0x04...1fac
06/20/20255:37:53 PMsell$8.62$0.019968.590.0199431.9
0x3Ab...d77E
0xf1...1842
06/20/20255:37:27 PMsell$6.96$0.019986.940.0199348.76
0x156...65Fe
0x25...4bee
06/20/20255:35:11 PMsell$8.02$0.0199680.0199401.88
0x594...BA78
0x5c...67ef
06/20/20255:23:36 PMsell$6.68$0.019966.660.0199334.74
0x515...748d
0x60...468c
06/20/20255:23:28 PMsell$6.6$0.019926.60.01991331.49
0xc12...888c
0x79...33a7
06/20/20255:23:19 PMsell$7.54$0.019957.520.01991377.95
0x946...d81c
0xeb...fd9a
06/20/20255:23:12 PMsell$6.62$0.019926.620.01991332.51
0x978...A0A3
0x9f...82c7
06/20/20255:21:43 PMsell$6.1$0.019956.090.01991306.08
0x1A0...34EF
0xb9...46e7
06/20/20255:21:37 PMsell$6.29$0.019936.280.01992315.63
0x978...A0A3
0xcc...4074
06/20/20255:20:59 PMsell$8.3$0.020048.250.01992414.23
0x7D3...a5A7
0xb8...8dee