WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-USDC pair

Presyo USD
$0.02185
Presyo
0.02194 USDC
TVL
$53,851.43
MKT CAP
$67.1K
5m
0%
1h
0.10%
4h
0.06%
24h
-1.32%
Ibahagi
TXNS
71
Mga Bumili
30
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x951e887a2443043539c70638CC4Fa54108eC5607
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama axlREGEN:
2.02M
Pinagsama USDC:
$9,634.56

axlREGEN/USDC price stats sa Celo

Noong Mayo 31, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.02185. Ang presyo ng axlREGEN ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,302.61. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $67,121.06. Ang kontrata ng liquidity pool ay 0x951e887a2443043539c70638CC4Fa54108eC5607 na may kabuuang halaga na naka-lock (TVL) na $53,851.43. Ang axlREGEN/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/USDC na may kontrata na address 0x951e887a2443043539c70638CC4Fa54108eC5607 ay $53,851.43.

Ang kabuuang transaksyon ng axlREGEN/USDC ay 71 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 41 ang mga sales transactions.

Ang axlREGEN/USDC pool ay may trading volume na $1,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa USDC ay 0.02194, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.02185 ngayon.

axlREGEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20251:10:16 PMbuy$6.39$0.021856.420.02194292.62
0xD9d...eE75
0x1c...8850
05/31/20251:06:13 PMbuy$6$0.021886.020.02194274.45
0xD9d...eE75
0x0f...2e75
05/31/20251:03:24 PMbuy$9.63$0.021849.670.02193441.06
0x48B...c8b6
0xa7...e730
05/31/20251:01:25 PMbuy$8.15$0.021888.170.02193372.6
0xD9d...eE75
0xd2...bc5e
05/31/202512:54:52 PMbuy$9.7$0.021859.730.02193443.91
0x4Ff...2470
0xdb...f95f
05/31/202512:52:12 PMbuy$10.86$0.0218410.90.02192497.43
0x250...6Cdc
0xe3...ab36
05/31/202512:48:29 PMbuy$13.04$0.0218413.080.02192596.94
0x858...bDc2
0xdb...1c3c
05/31/202512:15:08 PMbuy$5.47$0.021835.490.02191250.85
0xD9d...eE75
0x9b...164c
05/31/202510:41:18 AMsell$11.89$0.0218311.860.02178544.66
0x5c0...84F5
0x6c...54bd
05/31/202510:35:55 AMsell$9.15$0.021849.130.02179419.06
0x250...6Cdc
0x7a...394d
05/31/20259:27:52 AMsell$8.11$0.021848.090.02179371.51
0xD9d...eE75
0x57...7183
05/31/20258:41:49 AMsell$7.07$0.021857.050.0218323.6
0xD9d...eE75
0x1c...8825
05/31/20255:44:28 AMbuy$7.76$0.021857.780.02193355.11
0xD9d...eE75
0x25...1a7a
05/31/20255:40:33 AMbuy$10.05$0.0218410.090.02192460.29
0x250...6Cdc
0x98...6d1e
05/31/20255:01:15 AMbuy$6.85$0.021876.860.02192313.29
0xD9d...eE75
0xa8...a17d
05/31/20254:56:46 AMbuy$10.44$0.0218710.460.02192477.29
0xd2D...B22f
0x29...8f58
05/31/20254:43:19 AMbuy$11.23$0.0218111.280.02191515.1
0x860...1548
0xda...4552
05/31/20254:40:48 AMbuy$4.68$0.021834.70.02191214.54
0xD9d...eE75
0xcd...5bc4
05/31/20254:34:16 AMbuy$11.54$0.0218811.560.02191527.6
0xE85...9Ef2
0xc8...9409
05/31/20254:25:52 AMbuy$10.44$0.0218610.460.0219477.92
0xA48...DcB4
0xb5...c684