WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-USDC pair

Presyo USD
$0.02337
Presyo
0.02344 USDC
TVL
$56,691.37
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
104
Mga Bumili
73
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x951e887a2443043539c70638CC4Fa54108eC5607
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama axlREGEN:
1.84M
Pinagsama USDC:
$13,537.01

axlREGEN/USDC price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.02337. Ang presyo ng axlREGEN ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $1,368.69. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $65,464.88. Ang kontrata ng liquidity pool ay 0x951e887a2443043539c70638CC4Fa54108eC5607 na may kabuuang halaga na naka-lock (TVL) na $56,691.38. Ang axlREGEN/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/USDC na may kontrata na address 0x951e887a2443043539c70638CC4Fa54108eC5607 ay $56,691.38.

Ang kabuuang transaksyon ng axlREGEN/USDC ay 104 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 31 ang mga sales transactions.

Ang axlREGEN/USDC pool ay may trading volume na $1,368.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa USDC ay 0.02344, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.02337 ngayon.

axlREGEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:32:21 PMsell$248.62$0.02337249.310.0234410,636
0xF30...5e55
0x47...358d
05/09/20255:30:13 PMbuy$11.13$0.0235111.180.02363473.3
0x7D3...a5A7
0x80...0954
05/09/20255:20:50 PMbuy$10.58$0.0235110.630.02362450.24
0x250...6Cdc
0x1f...8faf
05/09/20254:36:49 PMbuy$11.23$0.0235411.270.02362477.24
0x48B...c8b6
0x1e...cb62
05/09/20253:53:51 PMbuy$9.52$0.023589.540.02361404.03
0xD9d...eE75
0x66...78e9
05/09/20253:12:00 PMbuy$9.29$0.023599.290.02361393.83
0x250...6Cdc
0x55...665f
05/09/20253:06:58 PMbuy$8.3$0.023548.320.0236352.63
0xD9d...eE75
0xb8...8a63
05/09/20253:05:26 PMbuy$9.47$0.023529.50.0236402.72
0x250...6Cdc
0x9d...97e8
05/09/20252:38:18 PMsell$10.64$0.0235310.610.02346452.54
0x34B...Bd18
0x76...dbaa
05/09/20252:37:52 PMsell$13.13$0.0235313.090.02346558
0xCd8...32da
0x39...e377
05/09/20252:37:44 PMsell$10.34$0.0235310.310.02347439.46
0x3ff...3aE2
0x18...779c
05/09/20252:37:04 PMsell$10.22$0.0235110.20.02347434.6
0x4Ff...2470
0x64...d9a0
05/09/20252:36:39 PMsell$9.98$0.023549.950.02348423.88
0xD9d...eE75
0xa7...af5a
05/09/20252:27:45 PMsell$11.86$0.0235511.830.02348503.9
0x91E...6a55
0x77...4f94
05/09/20252:26:16 PMsell$13.38$0.0235613.330.02349567.81
0x889...1c3E
0x5e...eb31
05/09/20252:10:35 PMbuy$13.63$0.023613.650.02363577.69
0xA4b...15D3
0x6b...6d92
05/09/20251:45:49 PMbuy$16.32$0.0235216.390.02362693.76
0x250...6Cdc
0xe5...53d9
05/09/20251:37:38 PMbuy$6.06$0.023536.090.02362257.8
0x250...6Cdc
0x04...1e88
05/09/202511:28:36 AMsell$14.05$0.02355140.02348596.5
0xd2D...B22f
0x95...a9eb
05/09/202511:28:24 AMsell$10.91$0.0235310.890.02348463.82
0x3ff...3aE2
0xe4...fd06