WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,130.69
Presyo
3,141.82 USDC
TVL
$2.17M
MKT CAP
$10.3M
5m
-0.16%
1h
0.78%
4h
1.62%
24h
1.68%
Ibahagi
TXNS
532
Mga Bumili
254
Mga Nagbenta
278
Dami
124K
Telegram price alerts
Pares:
0xE426E1305f5e6093864762Bf9d2D8B44BC211c59
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama WETH:
345.82
Pinagsama USDC:
$1.09M

WETH/USDC price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,130.69. Ang presyo ng WETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $123,748.34. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,259,422.92. Ang kontrata ng liquidity pool ay 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 na may kabuuang halaga na naka-lock (TVL) na $2,168,144.97. Ang WETH/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 ay $2,168,144.97.

Ang kabuuang transaksyon ng WETH/USDC ay 532 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 278 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $123,748.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,141.82, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,130.69 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:20:33 AMsell$141.25$3,130.69141.753,141.820.04511
0x440...91e9
0x01...e953
11/16/20244:19:53 AMsell$10.66$3,135.810.683,142.260.0034
0x440...91e9
0x2a...e39e
11/16/20244:02:58 AMbuy$349.94$3,106.373563,160.20.1126
0x5C9...682C
0x28...8871
11/16/20244:02:53 AMbuy$41$3,106.3741.73,159.040.0132
0x5C9...682C
0xbc...34e8
11/16/20244:02:38 AMbuy$280.86$3,106.37285.543,158.090.09041
0x5C9...682C
0x61...f235
11/16/20244:02:33 AMbuy$122.34$3,106.37124.333,156.90.03938
0x5C9...682C
0x3a...75a2
11/16/20244:02:28 AMbuy$184.48$3,106.37187.433,155.990.05938
0x5C9...682C
0xc8...db30
11/16/20244:02:23 AMbuy$29.34$3,106.3729.813,155.360.009447
0x5C9...682C
0x60...791c
11/16/20244:01:48 AMbuy$101.49$3,106.37103.083,154.970.03267
0x5C9...682C
0x3b...a468
11/16/20244:01:43 AMbuy$29.95$3,106.3730.413,154.590.009641
0x5C9...682C
0x7d...5b3e
11/16/20244:01:38 AMbuy$112.32$3,106.37114.043,154.170.03615
0x5C9...682C
0xfd...7108
11/16/20244:00:53 AMbuy$105.01$3,106.37106.613,153.530.0338
0x5C9...682C
0xd3...5b4a
11/16/20243:58:58 AMbuy$138.33$3,106.37140.43,152.810.04453
0x5C9...682C
0x87...e245
11/16/20243:58:53 AMbuy$89.15$3,106.3790.473,152.140.0287
0x5C9...682C
0xd0...8d69
11/16/20243:58:48 AMbuy$298.98$3,106.37303.273,1510.09624
0x5C9...682C
0xf0...30d2
11/16/20243:57:03 AMbuy$801.73$3,106.37812.413,147.760.258
0x5C9...682C
0x68...a970
11/16/20243:56:48 AMbuy$129.55$3,106.37131.163,145.020.0417
0x5C9...682C
0xf0...3bac
11/16/20243:56:28 AMbuy$505.28$3,106.37511.273,143.160.1626
0x5C9...682C
0x76...ef03
11/16/20243:39:23 AMbuy$175.27$3,106.37177.243,141.160.05642
0x5C9...682C
0x13...386d
11/16/20243:39:18 AMbuy$174.12$3,106.37176.013,140.140.05605
0x5C9...682C
0x79...9527