WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,851.73
Presyo
3,851.33 USDC
TVL
$823.72
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
0
Telegram price alerts
Pares:
0xE426E1305f5e6093864762Bf9d2D8B44BC211c59
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama WETH:
0.009696
Pinagsama USDC:
$786.28

WETH/USDC price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,851.73. Ang presyo ng WETH ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $254,288.17. Ang kontrata ng liquidity pool ay 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 na may kabuuang halaga na naka-lock (TVL) na $823.72. Ang WETH/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 ay $823.72.

Ang kabuuang transaksyon ng WETH/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,851.33, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,851.73 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20254:10:56 PMbuy$0.007456$3,851.730.0074563,851.330.051935
0xBE2...e5d7
0x6a...4e5f
10/17/20258:59:59 AMbuy$0.0001008$3,786.630.0001013,792.270.072663
0x18d...8231
0x73...cfde
10/17/20258:16:16 AMsell$0.008864$3,860.930.0088193,841.020.052295
0x18d...8231
0x5d...5fdb
10/17/20255:29:19 AMsell$0.003446$3,983.710.0034453,981.930.068651
0x18d...8231
0xf6...977a
10/17/20254:42:56 AMsell$0.001918$4,063.560.0019094,044.350.06472
0x18d...8231
0xc1...4227
10/17/20252:12:47 AMsell$0.001127$4,073.760.0011294,079.280.062767
0x18d...8231
0x84...acc5
10/17/20251:31:38 AMsell$0.000495$4,111.460.0004934,094.290.061204
0x18d...8231
0xd2...e5ae
10/17/20251:14:22 AMbuy$0.006902$4,063.190.0068784,048.840.051698
0x18d...8231
0x97...5a26
10/16/20258:12:31 PMsell$0.0007782$3,958.930.0007773,952.660.061965
0x223...D0D5
0x05...5617
10/16/20257:49:31 PMsell$0.0003224$3,971.490.0003223,965.890.078119
0x223...D0D5
0x22...5619
10/16/20257:11:31 PMbuy$0.002587$3,962.520.0025893,965.110.066529
0x18d...8231
0x2c...22b1
10/16/20256:34:06 PMsell$0.01249$4,050.740.01254,053.070.053084
0x18d...8231
0xae...d45b
10/15/20252:13:57 PMbuy$0.0006447$4,224.520.0006444,219.730.061526
0xc16...81C4
0xbc...4bf3
10/14/20254:40:54 AMsell$0.02919$4,564.590.028984,531.850.056396
0x051...6666
0x0c...822f
10/13/20255:55:54 PMbuy$0.01186$4,792.870.011834,781.240.052476
0x7e0...82E2
0xa4...c0f0
10/13/20253:35:22 PMbuy$0.01775$4,375.870.017894,410.280.054057
0x7ce...2a3F
0x16...e5d7
10/12/20253:35:57 PMbuy$0.01858$3,974.920.018593,977.030.054675
0x7e0...82E2
0x6b...dba3
10/12/20253:35:50 PMbuy$0.009454$3,660.490.009463,662.440.052582
0x7e0...82E2
0xf7...9e77
10/11/20259:33:29 AMbuy$0.118$3,551.650.11823,558.120.00003323
0xD9d...eE75
0xb2...d4d4
10/11/20258:40:47 AMbuy$0.1092$3,543.260.10973,558.060.00003084
0xA9C...BBBB
0xef...8ea5