WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$4,286.94
Presyo
4,277.29 USDC
TVL
$828.72
MKT CAP
$709.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE426E1305f5e6093864762Bf9d2D8B44BC211c59
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama WETH:
0.009568
Pinagsama USDC:
$785.93

WETH/USDC price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,286.94. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $709,564.89. Ang kontrata ng liquidity pool ay 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 na may kabuuang halaga na naka-lock (TVL) na $828.73. Ang WETH/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 ay $828.73.

Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 4,277.29, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,286.94 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20259:42:39 PMsell$0.003958$4,286.940.003954,277.290.069234
0x7CE...dA79
0x38...e540
09/01/20258:50:29 PMsell$0.005367$4,324.850.0053734,329.110.051241
0x7CE...dA79
0x65...8374
09/01/20255:25:30 PMsell$0.001188$4,372.10.0011864,364.410.062717
0x7CE...dA79
0x25...12c2
09/01/202512:41:09 PMbuy$0.005948$4,356.680.0059614,365.580.051365
0x7CE...dA79
0x95...0dee
08/29/20251:59:48 PMsell$0.02028$4,414.930.02034,419.190.054595
0x8ab...01c4
0xc1...5275
08/26/20254:05:37 AMsell$0.01686$4,612.930.016934,631.790.053656
0x581...B189
0x70...b81b
08/24/20256:26:45 AMbuy$0.001794$4,764.360.0017894,750.380.063766
0x170...fa5F
0x3c...0501
08/23/202510:11:20 AMsell$0.009736$4,767.370.0097354,766.40.052042
0x7CE...dA79
0xc9...2394
08/22/20255:33:13 PMbuy$0.05146$4,536.810.051594,548.220.00001134
0x4EB...3444
0x10...9ea5
08/22/202512:23:49 PMsell$0.003041$4,292.890.0030134,253.040.067084
0x7CE...dA79
0x1d...7033
08/22/20257:53:47 AMbuy$0.002604$4,274.390.0026094,281.950.066093
0x7CE...dA79
0x6e...9041
08/21/20258:30:08 PMsell$0.0008835$4,251.620.0008824,244.210.062078
0x7CE...dA79
0xde...7300
08/21/20258:23:34 PMsell$0.0006693$4,257.210.0006684,248.750.061572
0x7CE...dA79
0x34...41d8
08/21/20258:18:33 PMsell$0.0007178$4,270.570.0007164,259.70.06168
0x7CE...dA79
0xd1...94c7
08/21/20258:13:14 PMsell$0.0005761$4,280.370.0005744,264.280.061346
0x7CE...dA79
0xa7...40e0
08/21/20251:19:15 AMsell$0.001141$4,289.470.0011384,276.650.06266
0x7CE...dA79
0x69...166f
08/20/20254:23:17 PMbuy$0.003863$4,257.680.0038934,290.250.069074
0x7CE...dA79
0x9e...8c61
08/20/20254:23:17 PMbuy$0.003924$4,214.340.0039554,246.580.069313
0x7CE...dA79
0x9e...8c61
08/20/20252:40:42 PMbuy$0.003807$4,197.660.0038134,204.250.069069
0x7CE...dA79
0x85...250f
08/20/20253:42:19 AMsell$0.02273$4,284.610.022714,281.70.055305
0xAc3...5513
0xcf...96f9