WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,737.47
Presyo
2,725.32 USDC
TVL
$2.03M
MKT CAP
$8.4M
5m
0%
1h
0.14%
4h
1.75%
24h
2.58%
Ibahagi
TXNS
114
Mga Bumili
73
Mga Nagbenta
41
Dami
25K
Telegram price alerts
Pares:
0xE426E1305f5e6093864762Bf9d2D8B44BC211c59
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama WETH:
371.11
Pinagsama USDC:
$1.01M

WETH/USDC price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,737.47. Ang presyo ng WETH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $24,638.56. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $8,433,685.70. Ang kontrata ng liquidity pool ay 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 na may kabuuang halaga na naka-lock (TVL) na $2,030,391.33. Ang WETH/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE426E1305f5e6093864762Bf9d2D8B44BC211c59 ay $2,030,391.33.

Ang kabuuang transaksyon ng WETH/USDC ay 114 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $24,638.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,725.32, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,737.47 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:35:11 PMsell$571.33$2,737.47568.82,725.320.2087
0xB32...6CA9
0x14...174d
02/22/20251:07:06 PMbuy$265.41$2,737.47265.912,742.570.09695
0xB32...6CA9
0x94...58ed
02/22/20251:05:16 PMbuy$218.58$2,733.77219.182,741.260.07995
0xB32...6CA9
0x13...ee89
02/22/202512:55:41 PMbuy$245.71$2,733.77246.272,7400.08988
0xB32...6CA9
0xf2...98e8
02/22/202511:34:11 AMbuy$518.18$2,733.77518.962,737.930.1895
0xB32...6CA9
0xc7...2b7e
02/22/202511:32:36 AMsell$267.46$2,731.78266.392,720.850.0979
0xa37...e950
0x19...af28
02/22/202511:32:26 AMsell$308.25$2,736.46306.662,722.390.1126
0xa37...e950
0x24...9e14
02/22/202511:32:26 AMsell$64.26$2,734.4264.012,723.40.0235
0x823...429A
0x7b...5893
02/22/202511:31:21 AMsell$57.48$2,734.4257.252,723.720.02102
0xa37...e950
0xac...d4e3
02/22/202511:31:16 AMsell$307.55$2,739.1305.932,724.70.1122
0xcD7...8c2e
0x77...b150
02/22/202511:30:26 AMsell$202.25$2,735.89201.522,726.070.07392
0xa37...e950
0xb4...a6f1
02/22/202511:29:36 AMsell$66.06$2,734.7565.872,726.790.02415
0xcD7...8c2e
0x02...c939
02/22/202511:29:21 AMsell$353.76$2,740.61352.132,727.920.129
0xC0f...1957
0x02...3348
02/22/202511:29:01 AMsell$202.12$2,740.61201.32,729.420.07375
0xcD7...8c2e
0x76...2c48
02/22/202510:55:06 AMsell$115.65$2,738.89115.292,730.270.04222
0xa37...e950
0xa1...46dc
02/22/202510:54:46 AMsell$57.45$2,738.6857.292,730.740.02097
0xC0f...1957
0x1b...7e4a
02/22/202510:36:11 AMsell$232.46$2,738.68231.852,731.520.08488
0xcD7...8c2e
0xc8...a239
02/22/202510:31:21 AMsell$202.16$2,738.32201.752,732.690.07382
0xa37...e950
0x69...c48f
02/22/202510:30:56 AMsell$81.96$2,738.3281.822,733.460.02993
0x879...A205
0x6d...f6b6
02/22/202510:25:56 AMsell$71.26$2,738.3271.152,733.870.02602
0x879...A205
0x8d...437f