WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$4,022.1
Presyo
4,014.75 USD₮
TVL
$6.4
MKT CAP
$265.5K
5m
0%
1h
0%
4h
3.75%
24h
7.79%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
0.0003647
Pinagsama USD₮:
$4.93

WETH/USD₮ price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,022.1. Ang presyo ng WETH ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.59. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $265,535.49. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $6.41. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $6.41.

Ang kabuuang transaksyon ng WETH/USD₮ ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 4,014.75, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,022.1 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/23/202510:35:54 AMsell$0.1019$4,022.10.10174,014.750.00002534
0xc7D...9999
0x58...74ea
10/23/20259:39:47 AMbuy$0.1021$4,010.080.10284,038.410.00002546
0x679...1111
0xa6...9dc5
10/23/20257:48:22 AMbuy$0.0941$3,876.570.09433,885.180.00002427
0x051...6666
0xbe...e372
10/23/20256:05:23 AMbuy$0.08033$3,750.130.080373,751.990.00002142
0xf02...EEEE
0x65...e7ff
10/22/20259:07:57 PMsell$0.0905$3,765.510.089813,736.710.00002403
0xA2F...aaaa
0x51...5272
10/22/202512:15:23 PMsell$0.01353$3,816.990.013533,815.380.053547
0x6FB...B754
0x87...7ce4
10/22/202511:21:05 AMbuy$0.08661$3,780.290.086663,782.440.00002291
0x447...186f
0x4c...fbec
10/22/202510:51:13 AMsell$0.02408$3,731.260.023973,712.90.056455
0x90c...b619
0xc7...dc44
10/22/20257:22:33 AMsell$0.004402$3,744.790.0043893,733.610.051175
0xB0b...cd13
0xca...0953
10/22/20255:54:33 AMsell$0.02302$3,752.620.023033,754.890.056135
0xB0b...cd13
0xad...5c6a
10/22/20253:39:09 AMbuy$0.004406$3,798.980.0043993,792.570.051159
0x989...8C48
0x30...b8e7
10/21/202511:38:49 PMsell$0.05484$3,811.510.054783,807.330.00001439
0xE33...f06f
0x0f...6837
10/21/202511:10:23 PMsell$0.0365$3,874.460.036533,877.260.059423
0x223...D0D5
0xc8...4cc5
10/21/20259:25:46 PMsell$0.06372$3,967.880.063513,954.490.00001606
0x223...D0D5
0x6e...d479
10/21/20258:45:43 PMsell$0.0091$4,032.960.0090514,011.220.052256
0x223...D0D5
0x91...3044
10/21/20252:59:22 PMbuy$0.09927$3,947.60.099693,964.370.00002514
0x051...6666
0x29...f1e1
10/21/20258:28:33 AMsell$0.02696$3,892.230.026913,884.760.056928
0xB0b...cd13
0xdb...839d
10/21/20252:17:28 AMsell$0.1006$4,015.50.099853,982.720.00002507
0xFcF...DDDD
0xb3...67bb
10/20/20258:35:49 PMsell$0.000843$4,064.940.0008424,059.820.062073
0x18d...8231
0xbf...f377
10/20/202512:06:36 PMsell$0.0175$4,079.80.017494,076.410.054291
0x18d...8231
0xcd...5f12