WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$3,334.97
Presyo
3,327.26 USD₮
TVL
$437,365.15
MKT CAP
$11.3M
5m
-0.31%
1h
0.45%
4h
6.67%
24h
6.92%
Ibahagi
TXNS
386
Mga Bumili
132
Mga Nagbenta
254
Dami
29K
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
65.46
Pinagsama USD₮:
$218,271.83

WETH/USD₮ price stats sa Celo

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,334.97. Ang presyo ng WETH ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $28,911.12. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $11,253,395.95. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $437,365.15. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $437,365.15.

Ang kabuuang transaksyon ng WETH/USD₮ ay 386 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 254 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $28,911.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 3,327.26, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,334.97 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/21/20243:03:05 PMsell$86.28$3,334.9786.083,327.260.02587
0x578...fA05
0x32...9c70
11/21/20243:01:45 PMsell$99.26$3,334.9799.123,330.090.02976
0x578...fA05
0x76...6f1e
11/21/20242:59:35 PMbuy$173.58$3,336.75174.223,349.020.05202
0x578...fA05
0xdc...39f7
11/21/20242:59:10 PMbuy$31.13$3,333.2531.233,343.30.009341
0xA7e...39f1
0x22...c8e9
11/21/20242:59:10 PMbuy$82.81$3,333.2583.13,345.060.02484
0xE77...1b3B
0xbf...921d
11/21/20242:59:05 PMbuy$19.19$3,334.0119.243,342.530.005757
0xA7e...39f1
0x41...8e77
11/21/20242:57:10 PMbuy$99.41$3,345.2199.283,340.710.02971
0x578...fA05
0x9e...1c0d
11/21/20242:54:50 PMsell$109$3,335.28108.533,320.840.03268
0xA7e...39f1
0x41...fc46
11/21/20242:54:50 PMsell$13.14$3,335.2813.093,322.70.003941
0x1B8...fbA6
0xa6...f1f5
11/21/20242:54:30 PMsell$16.18$3,335.2816.123,323.620.004851
0x602...f67a
0xbe...9848
11/21/20242:54:30 PMsell$15.44$3,335.2815.383,323.140.004631
0xA7e...39f1
0xb8...056a
11/21/20242:54:25 PMsell$20.68$3,335.2820.613,324.180.006202
0xA7e...39f1
0x7f...662b
11/21/20242:53:05 PMsell$52.98$3,360.2252.433,325.30.01576
0xA7e...39f1
0x92...eea4
11/21/20242:52:20 PMsell$87.24$3,360.2286.393,327.430.02596
0x578...fA05
0x99...a1df
11/21/20242:52:15 PMsell$22.01$3,358.9321.813,329.090.006553
0xA7e...39f1
0x6b...7b1f
11/21/20242:46:55 PMbuy$122.48$3,345.15122.573,347.610.03661
0x8D8...2aF5
0x5a...3ec1
11/21/20242:46:50 PMbuy$104.45$3,345.15104.423,344.120.03122
0xA7e...39f1
0xed...6a0b
11/21/20242:46:35 PMbuy$120.47$3,318.23121.283,340.650.0363
0xA7e...39f1
0x29...3962
11/21/20242:46:30 PMbuy$38.3$3,318.2338.533,338.20.01154
0xA7e...39f1
0xd6...c12c
11/21/20242:45:05 PMbuy$114.01$3,318.23114.613,335.840.03435
0x578...fA05
0xe3...cdce