WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,559.56
Presyo
2,556.6 USD₮
TVL
$5.58
MKT CAP
$474K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
0.0006558
Pinagsama USD₮:
$3.9

WETH/USD₮ price stats sa Celo

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,559.56. Ang presyo ng WETH ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $474,031.89. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $5.59. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $5.59.

Ang kabuuang transaksyon ng WETH/USD₮ ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,556.6, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,559.56 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/03/20259:38:49 AMbuy$0.04776$2,559.560.047712,556.60.00001866
-
0x66...58a8
07/02/20254:35:18 PMbuy$0.0391$2,493.590.039242,502.330.00001568
-
0x8f...0727
07/02/20253:45:20 PMbuy$0.004445$2,471.530.0044532,475.670.051798
-
0xa9...d219
07/02/20253:07:21 PMsell$0.001065$2,455.630.0010662,456.480.064339
0x7f9...0a9D
0x4e...98f7
07/02/202510:50:41 AMsell$0.002607$2,453.80.0026152,460.510.051062
0x1eE...B963
0x9d...23f1
06/30/20256:07:36 AMbuy$0.03293$2,458.750.03292,456.830.00001339
0x7c4...12c1
0x9d...c929
06/29/20257:47:24 AMbuy$0.008567$2,425.780.0085882,431.450.053532
-
0x46...89b8
06/27/20254:56:45 PMsell$0.0002677$2,413.750.0002672,406.970.061109
-
0x57...4841
06/25/20253:05:03 PMsell$0.004909$2,422.450.0048932,414.440.052026
0x30B...911D
0xed...2523
06/24/20252:35:07 AMbuy$0.07997$2,373.940.080292,383.330.00003368
0xa39...ffff
0xca...42c9
06/23/20258:17:18 PMbuy$0.08164$2,277.760.081942,286.040.00003584
0xa39...ffff
0x11...df5a
06/23/20252:05:17 AMbuy$0.01983$2,221.330.019882,226.30.058929
0x84a...667B
0x5e...fe17
06/22/20251:28:28 PMsell$0.08761$2,226.230.088662,2530.00003935
0x4EB...3444
0xbb...ee29
06/21/202511:31:00 PMsell$0.07983$2,364.690.079442,353.170.00003375
0x4EB...3444
0x9f...a404
06/20/202511:25:28 PMbuy$0.002622$2,413.390.0026242,414.50.051086
0x76E...e54d
0xae...a982
06/20/202510:26:08 PMsell$0.08952$2,463.680.089112,452.470.00003633
0x30b...7777
0x29...ceb8
06/20/20256:56:56 AMsell$0.01282$2,509.180.012862,515.990.055111
0xA33...8146
0x33...365b
06/19/20255:00:51 AMsell$0.02466$2,530.990.024752,539.980.059746
0x882...867c
0xeb...52c2
06/16/20257:22:21 PMbuy$0.0005858$2,566.90.0005872,571.930.062282
0xdF8...6246
0xde...9f50
06/16/20257:21:17 PMbuy$0.004287$2,563.250.0042952,567.810.051672
0xdF8...6246
0x6d...b743