WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮-WETH pair

Presyo USD
$1
Presyo
0.0002228 WETH
TVL
$6.52
MKT CAP
$471.8M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pinagsama USD₮:
5.23
Pinagsama WETH:
$0.0002821

USD₮/WETH price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Uniswap V3 ay $1. Ang presyo ng USD₮ ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $471,804,273.08. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $6.52. Ang USD₮/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮/WETH na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $6.52.

Ang kabuuang transaksyon ng USD₮/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USD₮/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮ sa WETH ay 0.0002228, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $1 ngayon.

USD₮-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:40:29 PMsell$0.04044$4,505.340.040294,488.110.058978
0xa1a...806F
0xa4...0fc9
09/16/20253:29:01 AMsell$0.0155$4,542.190.015474,534.390.053412
0xa1a...806F
0xec...5736
09/15/20258:23:33 AMsell$0.0314$4,585.630.031324,573.430.056848
0xC5B...8cEC
0xe5...e798
09/13/20255:40:16 PMbuy$0.01486$4,602.50.014914,614.970.05323
0x9Bc...0Fd8
0xac...f26b
09/13/20255:31:36 PMsell$0.08867$4,636.670.088914,649.090.00001912
0x35F...49e7
0x08...a250
09/13/202512:40:58 PMbuy$0.0744$4,693.240.074344,689.820.00001585
0x665...a277
0x34...32ff
09/12/20258:46:06 PMbuy$0.1096$4,533.720.10964,535.140.00002417
0x679...1111
0x88...c1d9
09/11/202511:20:51 PMsell$0.01673$4,424.830.016754,431.740.053781
0x87A...f9f5
0x01...ebba
09/11/20257:37:47 AMbuy$0.09563$4,376.420.0964,393.250.00002185
0xFc7...4E9B
0x80...22e1
09/09/20253:22:14 PMsell$0.006225$4,304.270.0062114,294.250.051446
0x7CE...dA79
0xc5...48b9
09/08/20251:00:23 PMbuy$0.005185$4,310.580.0051994,321.580.051203
0x7Cb...202a
0x6b...3f15
09/06/20257:40:48 PMsell$0.002415$4,303.90.0024094,291.520.065613
0x287...294a
0x2c...81d3
09/05/20254:08:44 PMsell$0.04925$4,344.110.049154,334.790.00001133
0x7CE...dA79
0x2e...e80d
09/04/202511:11:43 PMsell$0.0001021$4,360.150.0001024,354.730.072342
0x7CE...dA79
0x14...ddf0
09/03/20252:26:36 PMbuy$0.008596$4,399.110.0085884,394.640.051954
0xa21...45c5
0x4a...2283
09/03/20252:25:11 PMbuy$0.01994$4,384.670.019884,371.30.054547
0xa21...45c5
0x32...6474
09/03/202511:33:30 AMbuy$0.008442$4,355.730.0084294,348.510.051938
0xe5e...e21C
0xb5...6c66
09/02/202511:17:43 PMsell$0.01991$4,334.520.019894,331.410.054593
0x3de...B92D
0x71...73f7
09/02/20255:05:39 PMsell$0.002301$4,332.790.002314,348.10.065312
0x7CE...dA79
0x5e...f916
09/02/20257:49:29 AMsell$0.01019$4,367.170.010174,359.550.052334
0x545...3385
0xa7...f95b