WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$3,104.54
Presyo
3,101.17 USD₮
TVL
$6.17
MKT CAP
$192.2K
5m
0%
1h
0%
4h
0.52%
24h
0.23%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
0.0005772
Pinagsama USD₮:
$4.37

WETH/USD₮ price stats sa Celo

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,104.54. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.08. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $192,151.62. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $6.17. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $6.17.

Ang kabuuang transaksyon ng WETH/USD₮ ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 3,101.17, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,104.54 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/08/20258:58:21 AMsell$0.001984$3,104.540.0019823,101.170.066391
0x73e...0200
0xb3...d92f
12/08/20255:53:57 AMbuy$0.01264$3,116.540.012623,113.150.054056
0x73e...0200
0x67...a0a5
12/08/20255:08:16 AMbuy$0.02831$3,088.340.028283,084.990.059168
0x73e...0200
0x64...9a87
12/07/202511:46:14 PMsell$0.03006$3,071.020.030033,067.690.059789
0x73e...0200
0x8b...7b73
12/07/20256:07:17 PMbuy$0.001927$3,109.380.0019253,106.010.066197
0x73e...0200
0xa7...3e8a
12/07/20253:04:53 PMsell$0.005092$3,092.480.0050873,089.120.051646
0x541...e8B6
0x0f...cf09
12/07/202510:45:34 AMsell$0.002264$3,097.540.0022623,094.170.06731
0x73e...0200
0x75...1037
12/06/20256:28:55 AMbuy$0.03001$3,097.170.029983,093.810.059692
0x223...D0D5
0xee...a3d5
12/05/202512:23:50 PMsell$0.001793$3,057.860.0017923,054.530.065866
0x878...d5E4
0x3a...41f4
12/05/202510:46:39 AMbuy$0.004575$3,076.140.0045713,072.80.051487
0x73e...0200
0xf3...c1e9
12/05/202510:46:39 AMbuy$0.01125$3,065.190.011243,061.860.053671
0x73e...0200
0xf3...c1e9
12/05/20259:37:52 AMsell$0.06224$3,081.460.062173,078.110.0000202
0x257...Aa31
0x8c...203c
12/05/20256:05:35 AMbuy$0.0546$3,105.490.054543,102.110.00001758
0x02a...EC92
0xa1...eaa9
12/04/202511:43:10 PMsell$0.03848$3,075.950.038443,072.610.00001251
0x73e...0200
0x8d...143c
12/04/202510:11:50 AMbuy$0.02267$3,105.520.022653,102.140.057302
0x73e...0200
0x62...1cb0
12/04/20251:46:59 AMbuy$0.08071$3,034.570.080623,031.280.00002659
0x054...3333
0x14...b1c9
12/03/20259:51:28 AMbuy$0.01905$2,967.480.019032,964.250.056422
0x223...D0D5
0x91...a914
12/03/20259:40:32 AMbuy$0.0538$2,918.50.053742,915.330.00001843
0x73e...0200
0x15...a6ac
12/03/20258:34:41 AMbuy$0.01559$2,872.510.015572,869.390.055429
0x73e...0200
0x48...05b3
12/03/20256:41:05 AMbuy$0.03303$2,840.350.0332,837.260.00001163
0x73e...0200
0x1a...e834