WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,610.53
Presyo
2,607.69 USD₮
TVL
$24.49
MKT CAP
$161.7K
5m
0%
1h
0%
4h
-2.31%
24h
-6.23%
Ibahagi
TXNS
70
Mga Bumili
45
Mga Nagbenta
25
Dami
27
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
0.007652
Pinagsama USD₮:
$4.51

WETH/USD₮ price stats sa Celo

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,610.53. Ang presyo ng WETH ay pababa -6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $26.95. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $161,747.79. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $24.49. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $24.49.

Ang kabuuang transaksyon ng WETH/USD₮ ay 70 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $26.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,607.69, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,610.53 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/04/20264:42:07 PMsell$0.3223$2,610.530.3222,607.690.0001234
0xc7D...9999
0xb2...dfe6
02/04/20263:36:50 PMsell$0.3219$2,616.250.32152,613.410.000123
0x07a...5fd1
0xb9...ef34
02/04/20263:34:21 PMsell$0.3201$2,621.960.31982,619.110.0001221
0xA2F...aaaa
0x2a...2fed
02/04/20263:02:30 PMsell$0.3274$2,627.730.3272,624.880.0001245
0x08a...951C
0xdc...a42b
02/04/20262:59:52 PMsell$0.1795$2,632.240.17932,629.380.00006819
0x054...3333
0xb1...6625
02/04/20262:33:55 PMsell$0.2427$2,636.010.24242,633.140.00009207
0x04a...ba92
0x87...ea7b
02/04/20262:31:29 PMsell$0.3804$2,641.570.382,638.70.000144
0x3A2...aFb8
0x73...34e3
02/04/20262:13:47 PMsell$0.2084$2,646.830.20822,643.950.00007875
0xB0b...cd13
0xb3...05d5
02/04/20261:58:31 PMsell$0.3203$2,651.570.322,648.690.0001208
0x76b...8888
0x3c...cba0
02/04/20261:45:46 PMsell$0.3207$2,657.30.32032,654.410.0001206
0x07a...5fd1
0x69...cc78
02/04/202612:42:53 PMbuy$0.4469$2,672.20.44642,669.30.0001672
0x30c...a08a
0x13...c4a6
02/04/202611:02:05 AMbuy$0.2579$2,665.880.25772,662.980.00009677
0xbe9...1dd3
0x96...1af3
02/04/202611:00:50 AMbuy$0.3205$2,660.690.32012,657.80.0001204
0xA9C...BBBB
0xdd...312f
02/04/202611:00:42 AMsell$1.17$2,722.761.162,719.80.0004301
0xA48...DcB4
0x99...834e
02/04/202611:00:42 AMsell$1.09$2,743.31.082,740.320.0003974
0xA48...DcB4
0x74...af77
02/04/202611:00:43 AMsell$3.9$2,676.83.92,673.890.00146
0x4Ff...2470
0x8b...3749
02/04/20269:45:34 AMsell$0.2437$2,755.460.24342,752.460.00008844
0xceC...2222
0xb6...77e0
02/04/20269:22:42 AMsell$0.1611$2,759.160.16092,756.160.00005839
0x679...1111
0x28...4c37
02/04/20269:22:39 AMsell$0.395$2,764.230.39462,761.230.0001429
0x03a...5770
0x09...11c3
02/04/20267:09:09 AMsell$0.2407$2,770.050.24052,767.040.00008692
0x07a...5fd1
0xc9...6eaf