- WhatToFarm
- Celo
- Uniswap
- WETH-USD₮ LPs
Impormasyon tungkol sa WETH-USD₮ pair
- Pinagsama WETH:
- 66.06
- Pinagsama USD₮:
- $217,533.98
WETH/USD₮ price stats sa Celo
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,281.3. Ang presyo ng WETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $67,478.97. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,124,756.86. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $433,486.68. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USD₮ ngayon?
Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $433,486.68.
Ilang transaksyon ang mayroon sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USD₮ ay 935 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 545 ang mga sales transactions.
Ano ang trading volume sa WETH/USD₮ pool sa nakaraang 24 na oras?
Ang WETH/USD₮ pool ay may trading volume na $67,478.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USD₮?
Ang exchange rate ng 1 WETH sa USD₮ ay 3,300.56, na naitala noong 10:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,281.3 ngayon.
WETH-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:07 AM | buy | $59.15 | $3,281.3 | 59.5 | 3,300.56 | 0.01802 | 0xa7...931d | |
| 01/21/2025 | 10:39:47 AM | buy | $103.5 | $3,281.3 | 104.02 | 3,298.07 | 0.03154 | 0x3f...353e | |
| 01/21/2025 | 10:34:52 AM | buy | $90.05 | $3,278.36 | 90.51 | 3,295.1 | 0.02746 | 0x37...32a7 | |
| 01/21/2025 | 10:28:22 AM | buy | $68.06 | $3,275.79 | 68.41 | 3,292.67 | 0.02077 | 0x72...44f5 | |
| 01/21/2025 | 10:12:47 AM | buy | $119 | $3,277.83 | 119.43 | 3,289.81 | 0.0363 | 0x64...426a | |
| 01/21/2025 | 10:10:27 AM | buy | $77.93 | $3,267.58 | 78.39 | 3,286.8 | 0.02385 | 0xfa...355a | |
| 01/21/2025 | 10:07:02 AM | buy | $118.61 | $3,267.7 | 119.2 | 3,283.79 | 0.0363 | 0x42...06da | |
| 01/21/2025 | 10:02:37 AM | buy | $156.56 | $3,257.04 | 157.64 | 3,279.57 | 0.04806 | 0x49...f813 | |
| 01/21/2025 | 10:00:27 AM | buy | $103.1 | $3,261.24 | 103.56 | 3,275.6 | 0.03161 | 0x54...8ae3 | |
| 01/21/2025 | 9:59:27 AM | buy | $16.52 | $3,261.24 | 16.58 | 3,273.77 | 0.005066 | 0x2a...ac3b | |
| 01/21/2025 | 9:58:52 AM | buy | $19.3 | $3,261.24 | 19.37 | 3,273.23 | 0.00592 | 0x61...3e01 | |
| 01/21/2025 | 9:58:22 AM | buy | $11.53 | $3,261.24 | 11.57 | 3,272.76 | 0.003536 | 0xdf...556d | |
| 01/21/2025 | 9:56:12 AM | buy | $8.71 | $3,261.24 | 8.74 | 3,272.45 | 0.002672 | 0x11...bf79 | |
| 01/21/2025 | 9:55:57 AM | buy | $4.98 | $3,261.24 | 5 | 3,272.24 | 0.001528 | 0x92...d4cb | |
| 01/21/2025 | 9:31:07 AM | buy | $13.65 | $3,259.86 | 13.7 | 3,271.95 | 0.00419 | 0x8f...84e7 | |
| 01/21/2025 | 9:26:57 AM | sell | $51.58 | $3,259.75 | 51.47 | 3,252.92 | 0.01582 | 0x2b...abe3 | |
| 01/21/2025 | 9:26:22 AM | sell | $59.29 | $3,259.54 | 59.2 | 3,254.6 | 0.01818 | 0x42...bcfc | |
| 01/21/2025 | 9:20:02 AM | sell | $22.76 | $3,260.6 | 22.72 | 3,255.84 | 0.00698 | 0xd5...15d1 | |
| 01/21/2025 | 9:07:22 AM | buy | $103.43 | $3,257.37 | 103.97 | 3,274.23 | 0.03175 | 0x7e...5a6f | |
| 01/21/2025 | 9:06:47 AM | buy | $22.15 | $3,257.47 | 22.25 | 3,272.31 | 0.006802 | 0x38...093f |