WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,737.47
Presyo
2,725.55 USD₮
TVL
$395,027.06
MKT CAP
$8.4M
5m
0%
1h
0.14%
4h
1.75%
24h
2.20%
Ibahagi
TXNS
36
Mga Bumili
6
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
72.19
Pinagsama USD₮:
$197,266.11

WETH/USD₮ price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,737.47. Ang presyo ng WETH ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,015.37. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $8,433,685.70. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $395,027.07. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $395,027.07.

Ang kabuuang transaksyon ng WETH/USD₮ ay 36 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $3,015.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,725.55, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,737.47 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/22/20251:37:41 PMsell$57.5$2,737.4757.252,725.550.021
0xcD7...8c2e
0x87...b94a
02/22/202512:55:41 PMbuy$84.42$2,733.7784.662,741.60.03088
0x351...C4ae
0xba...2daa
02/22/202512:55:41 PMbuy$65.72$2,733.7765.862,739.510.02404
0xa37...e950
0xae...1e47
02/22/202512:36:36 PMbuy$40.59$2,733.7740.652,738.030.01484
0x879...A205
0xe0...284b
02/22/202511:32:56 AMsell$57.49$2,733.7757.242,721.860.02103
0xcD7...8c2e
0xe1...32e4
02/22/202511:02:21 AMbuy$100.44$2,738.89100.42,737.660.03667
0xC0f...1957
0x8b...18bd
02/22/202510:10:21 AMbuy$174.79$2,720.88175.622,733.830.06424
0xcD7...8c2e
0x32...da65
02/22/202510:09:36 AMbuy$186.54$2,720.88187.092,728.790.06856
0xDa8...382B
0xc8...90eb
02/22/202510:09:06 AMbuy$150.73$2,690.44152.622,724.080.05602
0x3A4...8184
0xeb...07f4
02/22/202510:09:06 AMbuy$44.16$2,690.4444.672,721.340.01641
0x440...064C
0xb8...e74d
02/22/202510:08:16 AMbuy$56.75$2,690.4457.382,719.930.02109
0xa37...e950
0x81...6769
02/22/202510:07:31 AMbuy$114.19$2,690.44115.342,717.530.04244
0xC0f...1957
0x65...1530
02/22/202510:07:26 AMbuy$26.44$2,690.4426.692,715.570.009829
0x879...A205
0x05...cd15
02/22/20259:59:31 AMbuy$86.47$2,690.4487.232,713.990.03214
0xC0f...1957
0x2b...8d7e
02/22/20259:44:00 AMbuy$99.47$2,690.44100.252,711.390.03697
0xC0f...1957
0x9a...103f
02/22/20259:34:30 AMbuy$50.28$2,690.4450.632,709.310.01868
0x440...91e9
0x24...9c23
02/22/20259:20:15 AMbuy$114.54$2,690.44115.242,707.010.04257
0xcD7...8c2e
0xb5...07cc
02/22/20259:20:15 AMbuy$32.27$2,690.4432.452,704.970.01199
0x440...91e9
0xe4...9b29
02/22/20259:06:40 AMbuy$159.28$2,690.44159.982,702.310.0592
0x17f...Ec91
0xe0...fbf9
02/22/20259:05:45 AMbuy$134.04$2,679.62134.972,698.240.05002
0x1DA...6Bb5
0xf5...c02f