WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,256.2
Presyo
2,269.66 USD₮
TVL
$22.33
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
0.0079
Pinagsama USD₮:
$4.54

WETH/USD₮ price stats sa Celo

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,256.2. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $137,527.76. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $22.34. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $22.34.

Ang kabuuang transaksyon ng WETH/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,269.66, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,256.2 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/11/20267:13:02 PMbuy$0.004968$2,256.20.0049982,269.660.052202
0x18d...8231
0x7a...3e15
03/10/20266:12:30 PMsell$0.04465$2,260.390.044512,279.220.00001953
0x06a...cb2A
0x95...209d
03/10/20262:52:40 PMsell$0.09164$2,286.430.091772,360.060.00003888
0x301...6466
0x06...d691
03/10/20262:52:38 PMsell$0.03347$2,353.070.033522,436.110.00001376
0xa40...698f
0x27...4c45
03/10/20262:52:37 PMsell$0.009411$2,353.070.0094252,462.240.053827
0xD9d...eE75
0x8d...e935
03/10/20262:52:36 PMsell$0.0342$2,353.070.034252,489.170.00001376
0x90d...7276
0x15...c4ba
03/10/20262:52:34 PMbuy$0.363$2,081.980.36352,299.890.000158
0xEeE...501B
0x32...85fb
03/10/20262:29:49 PMsell$0.06903$2,109.220.069032,120.710.00003255
0x1a5...d264
0x5c...e949
03/10/20261:07:28 PMsell$0.1103$2,188.780.1112,224.10.00004991
0x301...6466
0x82...1555
03/10/202612:13:49 PMsell$0.06484$2,262.310.06482,327.980.00002783
0x565...112c
0xe8...d43e
03/10/202612:13:35 PMsell$0.08167$2,108.580.081662,416.010.0000338
0xA9C...BBBB
0xd5...9799
03/10/202612:13:33 PMbuy$0.303$2,108.580.3032,294.560.000132
0xEeE...501B
0x1a...c36b
03/10/202612:08:12 PMsell$0.059$2,197.690.058822,142.770.00002745
0x3Cb...bC06
0x66...a21f
03/10/202611:40:35 AMsell$0.1157$2,170.490.11542,243.210.00005146
0x301...6466
0x0a...41a2
03/10/202611:17:13 AMsell$0.04942$2,313.940.049322,341.060.00002106
0x10a...5447
0x77...ec57
03/10/202611:17:02 AMsell$0.09229$2,421.510.092122,426.10.00003797
0xc12...888c
0x9a...af1a
03/10/202611:16:59 AMbuy$0.3181$2,152.240.31742,301.830.0001379
0xEeE...501B
0xc2...42f1
03/10/202611:15:48 AMbuy$0.009068$2,137.480.0090442,116.30.054273
0xD9d...eE75
0x61...280f
03/10/202611:15:40 AMbuy$0.009067$2,137.480.0090432,106.040.054293
0xD9d...eE75
0x1d...d103
03/10/202611:15:31 AMsell$0.07913$2,132.540.078922,132.660.000037
0x097...0D38
0xf4...6257