WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USD₮ pair

Presyo USD
$2,681.92
Presyo
2,687.02 USD₮
TVL
$500,368.42
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.24%
24h
2.06%
Ibahagi
TXNS
154
Mga Bumili
41
Mga Nagbenta
113
Dami
10K
Telegram price alerts
Pares:
0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama WETH:
93.08
Pinagsama USD₮:
$250,764.48

WETH/USD₮ price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,681.92. Ang presyo ng WETH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $10,174.43. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $9,696,321.57. Ang kontrata ng liquidity pool ay 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 na may kabuuang halaga na naka-lock (TVL) na $500,368.42. Ang WETH/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USD₮ na may kontrata na address 0x7766BDC5ff15d3aCeB4D37914963aeBAcCF3de15 ay $500,368.42.

Ang kabuuang transaksyon ng WETH/USD₮ ay 154 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WETH/USD₮ pool ay may trading volume na $10,174.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USD₮ ay 2,687.02, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,681.92 ngayon.

WETH-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/28/20244:05:40 AMsell$57.16$2,681.9257.272,687.020.02131
0x578...fA05
0xcf...1f55
09/28/20242:16:59 AMsell$65.63$2,682.8365.762,688.340.02446
0x578...fA05
0x54...c1f1
09/28/202412:30:14 AMsell$57.56$2,688.3157.592,689.660.02141
0x578...fA05
0x32...e9ac
09/27/202410:45:54 PMbuy$77.85$2,705.2477.872,705.660.02878
0xA7e...39f1
0x8a...22f1
09/27/20249:07:34 PMsell$24.72$2,682.9424.782,688.880.009216
0xA7e...39f1
0x2d...1824
09/27/20248:10:19 PMsell$63.45$2,681.3263.652,689.830.02366
0x250...6Cdc
0x10...e768
09/27/20247:07:59 PMbuy$49.84$2,710.5349.762,706.20.01838
0x578...fA05
0xef...b3df
09/27/20247:07:19 PMbuy$57.33$2,709.4957.242,705.040.02116
0x578...fA05
0x7b...41bf
09/27/20247:06:59 PMbuy$34.68$2,708.8234.622,704.050.0128
0xA7e...39f1
0x5e...ba17
09/27/20247:06:54 PMbuy$33.82$2,708.8233.752,703.310.01248
0xA7e...39f1
0x26...3dfd
09/27/20247:06:54 PMbuy$15.2$2,708.8215.162,702.790.005612
0xA7e...39f1
0xe4...a007
09/27/20247:06:24 PMbuy$20.77$2,707.3120.742,702.40.007675
0x351...C4ae
0x87...2fbd
09/27/20247:01:49 PMbuy$69.83$2,698.3169.882,700.360.02588
0x250...6Cdc
0x8e...c303
09/27/20247:01:49 PMbuy$49.17$2,698.3149.232,701.650.01822
0x351...C4ae
0xad...1734
09/27/20247:01:29 PMbuy$32.59$2,695.5232.632,698.580.01209
0xA7e...39f1
0x66...e3ba
09/27/20247:01:29 PMbuy$31.42$2,695.5231.472,699.270.01165
0xA7e...39f1
0x0e...8152
09/27/20246:59:19 PMbuy$49.77$2,666.8250.352,697.690.01866
0xA7e...39f1
0x5b...e56b
09/27/20246:58:54 PMbuy$32.51$2,666.8232.882,696.790.01219
0xA7e...39f1
0x7a...7d7a
09/27/20246:58:14 PMbuy$39.16$2,666.8239.592,696.010.01468
0xA7e...39f1
0x95...7650
09/27/20246:57:59 PMbuy$4.65$2,666.824.72,695.540.001746
0xA7e...39f1
0xde...e12c