WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,911.76
Presyo
16,972.99 CELO
TVL
$118.91
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.01073
Pinagsama CELO:
$510.9

WETH/CELO price stats sa Celo

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,911.76. Ang presyo ng WETH ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.29. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $180,304.50. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $118.92. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $118.92.

Ang kabuuang transaksyon ng WETH/CELO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $3.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 16,972.99, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,911.76 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/26/20256:53:27 PMsell$0.0342$2,911.760.199316,972.990.00001174
0x73e...0200
0x19...785a
11/26/20251:39:33 PMbuy$0.2102$2,857.731.2416,955.080.00007357
0x594...BA78
0x84...8129
11/26/20251:39:30 PMsell$1.82$2,904.8110.8417,234.440.000629
0xA48...DcB4
0x82...778e
11/26/20251:35:55 PMsell$0.2208$2,961.791.3117,604.120.00007456
0xceC...2222
0x5d...781a
11/26/20258:58:45 AMbuy$0.335$2,977.31.9717,586.460.0001125
0xdA4...6ab6
0xc9...5a4d
11/26/20258:49:56 AMbuy$0.01992$2,987.870.116817,520.080.056668
0x223...D0D5
0x82...9e6a
11/26/20254:46:07 AMbuy$0.116$3,014.520.673717,497.180.0000385
0xdA4...6ab6
0x29...c07e
11/26/20254:19:40 AMbuy$0.1037$3,017.270.600117,460.90.00003437
0x30b...7777
0x6f...9553
11/26/202512:23:19 AMsell$0.1084$3,083.380.61417,458.780.00003517
0x76b...8888
0xf1...a49f
11/25/202511:15:50 PMsell$0.0002016$3,060.70.00115117,477.280.076586
0x73e...0200
0x33...dfc3
11/25/202510:08:45 PMbuy$0.05174$3,039.150.297417,471.860.00001702
0x73e...0200
0xb6...1a1c
11/25/20258:45:42 PMsell$0.135$3,074.590.767917,482.510.00004392
0xdA4...6ab6
0xc7...7c80
11/25/20257:18:48 PMbuy$0.1267$3,007.170.737217,485.850.00004216
0xdA4...6ab6
0xaf...7d5c
11/25/20255:52:46 PMbuy$0.3579$3,063.132.0317,398.290.0001168
0xA9C...BBBB
0x5d...abfb
11/25/20255:50:56 PMbuy$0.4373$3,065.982.4617,259.640.0001426
0x054...3333
0xa1...f850
11/25/20255:44:05 PMsell$0.3916$3,088.442.1817,247.960.0001268
0xa39...ffff
0x84...b888
11/25/20255:37:27 PMsell$0.3892$3,088.782.1917,378.330.000126
0xe92...CCCC
0x40...0ada
11/25/20255:32:56 PMsell$0.1679$3,069.10.955917,471.790.00005471
0x776...E0e9
0xe5...4256
11/25/20254:09:19 PMsell$0.09418$3,055.210.539917,516.360.00003082
0x223...D0D5
0xcb...368c
11/25/20253:51:33 PMsell$0.02525$2,987.410.148217,537.540.058453
0x73e...0200
0x9b...62f1