WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,522.92
Presyo
29,993.76 CELO
TVL
$67.89
MKT CAP
$156.3K
5m
0%
1h
-0.85%
4h
0.16%
24h
-3.65%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.008473
Pinagsama CELO:
$553.02

WETH/CELO price stats sa Celo

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,522.92. Ang presyo ng WETH ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4.14. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $156,320.10. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $67.90. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $67.90.

Ang kabuuang transaksyon ng WETH/CELO ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 29,993.76, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,522.92 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/05/20262:59:42 PMbuy$0.1377$2,522.921.6329,993.760.00005461
0xdA4...6ab6
0x21...5587
02/05/20262:42:21 PMsell$0.07653$2,549.470.898629,933.210.00003002
0x57A...3044
0x7e...2be4
02/05/20262:41:18 PMsell$0.114$2,544.591.3329,875.950.00004481
0x57A...3044
0x2b...9ba4
02/05/20262:41:20 PMbuy$0.1142$2,545.121.3429,882.20.00004487
0x29C...0026
0x85...2d45
02/05/202612:45:29 PMsell$0.1213$2,564.751.4330,228.030.00004731
0x76b...8888
0xcf...746b
02/05/202612:45:26 PMbuy$0.2247$2,552.572.6430,084.490.00008805
0xdA4...6ab6
0x32...7132
02/05/202612:43:23 PMbuy$0.8474$2,483.699.9829,272.670.0003412
0x301...6466
0x19...efd0
02/05/202612:43:21 PMsell$1.18$2,499.781429,462.260.0004751
0x499...B8A2
0xed...f900
02/05/202611:51:12 AMsell$0.01825$2,573.380.213930,1710.057092
0x421...8317
0xc9...feeb
02/05/202611:31:18 AMbuy$0.08483$2,527.721.0130,120.70.00003356
0x594...BA78
0x1e...f80b
02/05/202611:29:47 AMbuy$0.04828$2,518.920.575330,015.730.00001916
0xc7D...9999
0xe7...7f95
02/05/20262:49:06 AMbuy$0.1613$2,608.411.8429,869.650.00006185
0x06a...cb2A
0x51...2df6
02/05/20261:18:03 AMbuy$0.1685$2,626.651.929,655.690.00006415
0x05a...63E3
0x97...9523
02/04/202610:08:21 PMbuy$0.06121$2,623.530.688529,509.190.00002333
0x05a...63E3
0x6b...76d8
02/04/20267:44:02 PMsell$0.1606$2,671.31.7829,651.450.00006012
0x679...1111
0xfb...727e
02/04/20267:43:47 PMsell$0.001385$2,685.510.015429,844.280.06516
0xB0b...cd13
0x6d...5a51
02/04/20266:38:38 PMsell$0.0514$2,655.90.578229,879.020.00001935
0xEdf...cf36
0x87...e669
02/04/20266:28:44 PMsell$0.1648$2,627.821.8830,020.850.00006274
0x051...6666
0x09...e3f8
02/04/20265:27:20 PMbuy$0.0888$2,591.961.0330,076.20.00003426
0xc0c...Dd9F
0xb7...1765
02/04/20263:36:44 PMbuy$0.0967$2,598.711.1129,952.40.00003721
0x29C...0026
0x4d...d4b7