WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,929.63
Presyo
9,087.2 CELO
TVL
$208.74
MKT CAP
$764.9K
5m
0%
1h
0%
4h
-1.47%
24h
-1.51%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.01436
Pinagsama CELO:
$516.96

WETH/CELO price stats sa Celo

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,929.63. Ang presyo ng WETH ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $17.75. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $764,896.11. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $208.75. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $208.75.

Ang kabuuang transaksyon ng WETH/CELO ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $17.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 9,087.2, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,929.63 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/12/20253:02:23 PMbuy$0.07223$2,929.630.2249,087.20.00002465
0x893...4242
0x26...e4ea
07/12/202512:44:51 PMbuy$1.28$2,945.493.939,023.610.000436
0x051...6666
0x4f...f522
07/12/202511:01:21 AMbuy$0.06625$2,973.290.28,9750.00002228
0xfD1...3cE8
0x34...132d
07/12/202510:27:23 AMbuy$0.746$2,963.742.258,946.190.0002517
0x76b...8888
0xad...90f9
07/12/20258:52:24 AMbuy$0.6745$2,960.422.028,886.480.0002278
0x054...3333
0x97...9409
07/12/20258:40:16 AMbuy$0.7054$2,960.942.18,818.850.0002382
0xA9C...BBBB
0x54...4b87
07/12/20258:37:31 AMbuy$0.3686$2,954.361.098,766.670.0001247
0xA9C...BBBB
0x0f...73aa
07/12/20258:24:33 AMsell$0.4372$2,979.511.298,808.190.0001467
0x16d...1698
0xdb...1c6b
07/12/20256:12:28 AMsell$0.3704$2,964.241.118,923.330.0001249
0x0d3...960A
0x88...45dc
07/12/20254:09:02 AMbuy$0.7705$2,958.362.338,945.680.0002604
0xC62...5555
0x91...b6aa
07/12/20253:06:09 AMbuy$0.6743$2,958.772.028,885.590.0002279
0xc7D...9999
0xaa...6dd7
07/12/20253:06:07 AMbuy$0.3381$2,944.841.018,843.770.0001148
0xC62...5555
0x9c...09fc
07/12/20252:27:57 AMsell$0.6407$2,974.961.918,872.810.0002153
0x054...3333
0x77...b457
07/12/20252:16:51 AMsell$0.6413$2,978.131.938,965.560.0002153
0x054...3333
0x50...71dc
07/12/20251:49:45 AMsell$1.17$2,970.873.569,053.620.0003942
0x2d7...B94C
0xc6...9659
07/12/20251:25:51 AMsell$0.7374$2,971.82.269,121.450.0002481
0xA9C...BBBB
0xb2...1a97
07/12/202512:59:51 AMsell$0.7682$2,950.232.389,177.480.0002603
0xceC...2222
0x68...d020
07/12/202512:15:46 AMbuy$0.9324$2,956.482.899,173.190.0003154
0xE35...6bCc
0xdf...7185
07/11/202511:21:33 PMsell$0.6287$2,952.691.959,159.950.0002129
0x0A6...bCa1
0xdf...2ae6
07/11/202510:27:21 PMbuy$0.7902$2,942.332.459,155.610.0002685
0xceC...2222
0x49...7c51