WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,182.03
Presyo
26,245.57 CELO
TVL
$94.45
MKT CAP
$189.9K
5m
0%
1h
0%
4h
0%
24h
14.38%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.008733
Pinagsama CELO:
$549.8

WETH/CELO price stats sa Celo

Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,182.03. Ang presyo ng WETH ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.67. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $189,935.73. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $94.45. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $94.45.

Ang kabuuang transaksyon ng WETH/CELO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,245.57, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,182.03 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/09/202611:08:45 AMbuy$0.01638$3,182.030.135126,245.570.055147
0x73e...0200
0x2c...28c0
01/09/20266:52:39 AMsell$0.004991$3,227.320.0405726,236.630.051546
0x18d...8231
0xe1...f949
01/08/202611:40:36 PMsell$0.04596$3,242.60.372226,261.850.00001417
0x18d...8231
0xb2...f960
01/08/202610:46:59 PMbuy$0.02016$3,229.870.164126,286.790.056244
0x18d...8231
0xc0...d3b5
01/08/20269:51:30 PMsell$0.1193$3,253.880.964426,289.870.00003668
0x0A6...bCa1
0x09...29c9
01/08/20265:16:16 PMbuy$0.008587$3,229.860.0726,327.880.052658
0x118...02Af
0x02...fa11
01/08/20264:02:35 PMsell$0.1996$3,214.761.6326,380.030.0000621
0xC62...5555
0xe4...89c8
01/08/20263:58:16 PMsell$0.134$3,236.421.0926,480.380.0000414
0x2Ed...b7E3
0xf3...d929
01/08/20263:35:07 PMsell$0.05814$3,226.520.478226,538.250.00001802
0x73e...0200
0xa5...c2fa
01/08/20262:38:32 PMbuy$0.001232$3,184.290.0102826,561.020.063872
0x73e...0200
0x48...c701
01/08/20262:23:42 PMsell$0.1126$3,202.260.939426,710.930.00003517
0xA9C...BBBB
0x5c...374c
01/08/20262:23:30 PMbuy$0.1753$3,247.151.4627,085.350.00005399
0x3A2...aFb8
0xf6...66b9
01/08/20262:23:33 PMsell$0.1628$3,248.621.3527,097.610.00005012
0xa39...ffff
0x39...8ee4
01/08/20262:23:28 PMbuy$0.1778$3,187.671.4826,589.290.00005578
0xD82...289f
0x67...1a6a
01/08/20262:23:24 PMbuy$2.39$2,901.9820.0124,206.260.0008267
0xAAE...de0A
0x69...027c
01/08/20261:38:46 PMbuy$0.01508$2,768.80.125523,041.50.055447
0x73e...0200
0xd7...2e59
01/08/202611:56:23 AMsell$0.02106$2,781.990.174423,039.160.057572
0x73e...0200
0x9a...f718
01/08/202610:03:06 AMbuy$0.1097$2,757.890.915923,005.950.00003981
0x3Cb...bC06
0x3e...e3e4
01/08/202610:01:37 AMbuy$0.05739$2,784.440.472822,936.430.00002061
0xFcF...DDDD
0x16...8406
01/08/20266:39:40 AMbuy$0.009066$2,843.880.0730122,901.120.053188
0x73e...0200
0x6f...f783