WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,570.55
Presyo
20,507.41 CELO
TVL
$54.55
MKT CAP
$96.1K
5m
0%
1h
0%
4h
-2.38%
24h
-6.99%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.009552
Pinagsama CELO:
$516.41

WETH/CELO price stats sa Celo

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,570.55. Ang presyo ng WETH ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.57. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $96,135.81. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $54.55. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $54.55.

Ang kabuuang transaksyon ng WETH/CELO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 20,507.41, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,570.55 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/26/20264:45:46 PMbuy$0.04003$1,570.550.522720,507.410.00002549
0x06a...cb2A
0x35...a3e2
02/26/20263:18:13 PMbuy$0.08883$1,608.831.1220,427.10.00005521
0x669...60Ce
0x6e...3acd
02/26/20269:47:33 AMbuy$0.05354$1,633.130.666820,340.230.00003278
0x684...d0Aa
0xee...1847
02/26/20266:03:54 AMsell$0.1219$1,631.031.5320,507.260.00007477
0xEdf...cf36
0x5a...9f69
02/26/20266:03:38 AMsell$0.08519$1,6571.0720,833.690.00005141
0x679...1111
0xbf...b765
02/26/20261:06:16 AMsell$0.08037$1,660.091.0121,038.290.00004841
0x30b...7777
0xac...b205
02/25/202611:22:11 PMbuy$0.06062$1,672.480.763621,066.890.00003624
0x051...6666
0xba...2763
02/25/20269:37:13 PMsell$0.04248$1,688.530.529421,042.680.00002516
0xFcF...DDDD
0xa3...8989
02/25/20263:02:22 PMsell$0.05999$1,619.170.784421,172.080.00003705
0x054...3333
0x84...0fb5
02/25/20261:19:46 AMsell$0.0801$1,578.481.0821,369.270.00005075
0x07a...5fd1
0x3b...559b
02/24/202611:47:21 PMbuy$0.06063$1,571.520.826121,411.420.00003858
0x3b2...2a63
0x09...a8ca
02/24/20265:07:34 PMsell$0.0403$1,566.070.550321,383.750.00002573
0x03a...5770
0x0f...dd59
02/24/20264:15:39 PMbuy$0.02068$1,571.260.28221,428.660.00001316
0x17e...16BE
0x22...5f39
02/24/20266:04:17 AMbuy$0.0727$1,553.48121,367.960.00004679
0xA02...23a7
0x38...a3e9
02/24/20265:42:25 AMbuy$0.02127$1,549.040.292621,306.90.00001373
0x372...52d1
0x90...25d8
02/24/20265:08:25 AMbuy$0.05118$1,544.850.704321,259.790.00003313
0xD60...e3aD
0xa3...b6df
02/23/202610:35:09 PMsell$0.1026$1,571.811.3921,377.270.00006528
0xF26...dc80
0xc3...152b
02/23/202610:23:13 AMsell$0.02219$1,590.120.30121,568.150.00001395
0x43d...9A16
0x27...8245
02/23/20269:56:46 AMsell$0.04252$1,594.120.576721,622.40.00002667
0x18d...8231
0xd3...1b28
02/23/20267:01:37 AMsell$0.06292$1,581.30.863321,695.980.00003979
0xdA4...6ab6
0x7d...e2e0