- WhatToFarm
- Celo
- Uniswap V3
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 12.02
- Pinagsama CELO:
- $78,352.66
WETH/CELO price stats sa Celo
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,773.02. Ang presyo ng WETH ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $80,102.04. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $6,011,217.52. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $46,834.41. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $46,834.41.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 995 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 540 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $80,102.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 5,446.16, na naitala noong 9:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,773.02 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:09:44 AM | buy | $10.66 | $1,773.02 | 32.74 | 5,446.16 | 0.006013 | 0xc9...84fb | |
| 03/31/2025 | 9:09:28 AM | buy | $2.1 | $1,771.96 | 6.47 | 5,442.9 | 0.001188 | 0xb2...25b3 | |
| 03/31/2025 | 9:03:34 AM | buy | $0.08921 | $1,779.56 | 0.2728 | 5,442.34 | 0.00005013 | 0x3c...5a1c | |
| 03/31/2025 | 9:02:35 AM | buy | $0.9809 | $1,779.47 | 3 | 5,442.07 | 0.0005512 | 0xa3...8216 | |
| 03/31/2025 | 8:46:08 AM | buy | $0.94 | $1,786.8 | 2.86 | 5,441.58 | 0.0005261 | 0xcc...f986 | |
| 03/31/2025 | 8:44:07 AM | buy | $22.54 | $1,787.35 | 68.55 | 5,435.65 | 0.01261 | 0xac...72d2 | |
| 03/31/2025 | 8:36:53 AM | buy | $24.61 | $1,783.71 | 74.84 | 5,424.58 | 0.01379 | 0xd6...9fd7 | |
| 03/31/2025 | 8:36:50 AM | sell | $22.6 | $1,783.21 | 68.75 | 5,423.06 | 0.01267 | 0x67...045a | |
| 03/31/2025 | 8:31:07 AM | buy | $0.3288 | $1,785.12 | 1 | 5,428.86 | 0.0001842 | 0xb2...c7cf | |
| 03/31/2025 | 7:52:53 AM | buy | $0.4607 | $1,777.18 | 1.4 | 5,428.66 | 0.0002592 | 0x81...005a | |
| 03/31/2025 | 7:52:05 AM | buy | $2.74 | $1,776.92 | 8.39 | 5,427.85 | 0.001547 | 0x56...98e5 | |
| 03/31/2025 | 7:51:31 AM | buy | $0.1771 | $1,781.03 | 0.5398 | 5,427.1 | 0.00009947 | 0x62...a8e7 | |
| 03/31/2025 | 7:50:46 AM | buy | $8.4 | $1,780.32 | 25.59 | 5,424.93 | 0.004718 | 0x93...aa49 | |
| 03/31/2025 | 7:21:06 AM | buy | $0.524 | $1,782.47 | 1.59 | 5,422.68 | 0.0002939 | 0xa9...59ec | |
| 03/31/2025 | 7:20:17 AM | buy | $11.31 | $1,781.49 | 34.41 | 5,419.69 | 0.00635 | 0x71...1664 | |
| 03/31/2025 | 7:11:51 AM | buy | $0.14 | $1,780.53 | 0.4261 | 5,416.8 | 0.00007867 | 0x03...ac05 | |
| 03/31/2025 | 7:11:31 AM | buy | $8.41 | $1,779.82 | 25.59 | 5,414.64 | 0.004727 | 0x93...30f9 | |
| 03/31/2025 | 7:09:17 AM | buy | $0.329 | $1,784.49 | 0.998 | 5,412.43 | 0.0001843 | 0x53...b7b6 | |
| 03/31/2025 | 7:04:06 AM | sell | $0.3288 | $1,784.13 | 0.9973 | 5,411.35 | 0.0001843 | 0x31...8a23 | |
| 03/31/2025 | 6:51:00 AM | buy | $0.5909 | $1,784.47 | 1.79 | 5,412.37 | 0.0003311 | 0x14...05cb |