- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 23.01
- Pinagsama CELO:
- $125,219.14
WETH/CELO price stats sa Celo
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,137.73. Ang presyo ng WETH ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3661 trades na may dami ng kalakalan na $590,970.80. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,282,470.53. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $151,386.39. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $151,386.39.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 3661 sa nakaraang 24 na oras, kung saan 1931 ang mga buy transactions, at 1730 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $590,970.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 4,962.96, na naitala noong 4:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,137.73 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:18:53 AM | buy | $324.21 | $3,137.73 | 512.8 | 4,962.96 | 0.1033 | 0x4d...8221 | |
| 11/16/2024 | 4:18:53 AM | sell | $408.94 | $3,137.38 | 646.83 | 4,962.4 | 0.1303 | 0x10...88f5 | |
| 11/16/2024 | 4:18:38 AM | buy | $19.97 | $3,139.22 | 31.59 | 4,965.31 | 0.006362 | 0xbb...7e76 | |
| 11/16/2024 | 4:18:33 AM | buy | $297.91 | $3,138.31 | 471.2 | 4,963.88 | 0.09492 | 0xc3...1333 | |
| 11/16/2024 | 4:18:28 AM | sell | $480.1 | $3,138.18 | 759.38 | 4,963.66 | 0.1529 | 0x75...3826 | |
| 11/16/2024 | 4:18:08 AM | sell | $29.56 | $3,139.48 | 46.75 | 4,965.73 | 0.009416 | 0xd6...af9e | |
| 11/16/2024 | 4:12:23 AM | sell | $615.62 | $3,141.01 | 973.74 | 4,968.15 | 0.1959 | 0x5a...fa9a | |
| 11/16/2024 | 4:10:58 AM | sell | $607.25 | $3,143.93 | 960.49 | 4,972.75 | 0.1931 | 0x2e...0d06 | |
| 11/16/2024 | 4:09:28 AM | sell | $228.96 | $3,145.95 | 362.15 | 4,975.89 | 0.07278 | 0x18...5ec9 | |
| 11/16/2024 | 4:09:23 AM | sell | $50.79 | $3,146.62 | 80.34 | 4,976.95 | 0.01614 | 0x9e...f639 | |
| 11/16/2024 | 4:05:18 AM | sell | $282.95 | $3,143.99 | 448.03 | 4,978.2 | 0.09 | 0x0e...8e61 | |
| 11/16/2024 | 4:05:13 AM | sell | $52.51 | $3,144.79 | 83.15 | 4,979.47 | 0.0167 | 0xf6...2f4c | |
| 11/16/2024 | 4:04:58 AM | sell | $35.5 | $3,144.99 | 56.22 | 4,979.8 | 0.01129 | 0x59...f275 | |
| 11/16/2024 | 4:04:53 AM | sell | $112.96 | $3,145.35 | 178.87 | 4,980.36 | 0.03591 | 0x49...f513 | |
| 11/16/2024 | 4:04:48 AM | sell | $283.26 | $3,147.36 | 448.51 | 4,983.55 | 0.09 | 0x68...d52b | |
| 11/16/2024 | 4:04:48 AM | sell | $225.58 | $3,146.15 | 357.18 | 4,981.63 | 0.0717 | 0x50...fe4a | |
| 11/16/2024 | 4:04:18 AM | sell | $94.44 | $3,148.26 | 149.54 | 4,984.97 | 0.03 | 0x3e...a29f | |
| 11/16/2024 | 4:03:08 AM | sell | $60.48 | $3,148.63 | 95.76 | 4,985.56 | 0.0192 | 0xc7...c952 | |
| 11/16/2024 | 4:03:03 AM | sell | $63.27 | $3,148.93 | 100.18 | 4,986.02 | 0.02009 | 0x15...b727 | |
| 11/16/2024 | 4:02:58 AM | sell | $47.52 | $3,146.45 | 75.25 | 4,982.11 | 0.0151 | 0x77...fff8 |