WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,462.41
Presyo
19,367.74 CELO
TVL
$91.15
MKT CAP
$148.3K
5m
0%
1h
0%
4h
-1.85%
24h
-7.65%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
4
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.009906
Pinagsama CELO:
$525.1

WETH/CELO price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,462.41. Ang presyo ng WETH ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3.78. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $148,349.27. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $91.16. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $91.16.

Ang kabuuang transaksyon ng WETH/CELO ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 19,367.74, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,462.41 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/18/20255:26:13 AMbuy$0.04949$2,462.410.389319,367.740.0000201
0xE74...c425
0x3f...0f84
12/18/20255:14:35 AMbuy$0.05933$2,474.890.463419,329.710.00002397
0xE74...c425
0x4f...4576
12/18/20254:21:01 AMsell$0.001007$2,490.40.00780819,301.730.064045
0xe66...3b6e
0xd4...3f05
12/18/20253:05:50 AMsell$0.003035$2,508.80.0233519,303.380.051209
0xE74...c425
0xb1...9354
12/18/20251:04:14 AMbuy$0.01195$2,474.410.0932719,303.540.054832
0xE74...c425
0x0b...e205
12/17/202511:32:41 PMsell$0.002995$2,473.440.0233719,295.980.051211
0x73e...0200
0xc6...85f0
12/17/20258:29:29 PMbuy$0.02265$2,508.070.174219,291.850.059032
0x9bf...e9d2
0x88...c0ea
12/17/20258:16:28 PMsell$0.03341$2,500.860.257719,292.410.00001336
0xE74...c425
0xa7...2f99
12/17/20256:09:08 PMsell$0.0109$2,525.130.0834119,310.480.054319
0xE74...c425
0xaa...c3ee
12/17/20255:48:31 PMbuy$0.07014$2,507.440.539619,290.180.00002797
0xE74...c425
0xfd...46d1
12/17/20255:25:21 PMsell$0.001003$2,539.850.00760519,258.190.063949
0xe66...3b6e
0xc9...dd8d
12/17/20254:47:35 PMsell$0.001001$2,527.190.0076319,258.980.063961
0xe66...3b6e
0x78...f11a
12/17/20254:46:19 PMsell$0.001001$2,527.30.00763219,259.790.063962
0xe66...3b6e
0xb1...49e9
12/17/20254:21:52 PMbuy$0.1125$2,570.040.841819,219.530.00004379
0xE74...c425
0x06...44bc
12/17/20253:44:50 PMbuy$0.1991$2,602.851.4619,107.310.00007651
0xE74...c425
0xef...f66f
12/17/20253:10:02 PMsell$0.1522$2,629.721.119,086.910.0000579
0xE74...c425
0x9f...5985
12/17/20253:03:28 PMsell$0.1461$2,626.961.0619,183.910.00005563
0xE74...c425
0xe2...764f
12/17/20252:32:30 PMbuy$0.139$2,612.41.0219,189.770.00005323
0xE74...c425
0x16...9ec9
12/17/20252:31:05 PMsell$0.005138$2,605.990.0377419,142.670.051971
0xE74...c425
0x51...5521
12/17/20252:28:11 PMsell$0.02073$2,607.160.152219,151.250.057952
0xE74...c425
0x21...a882