WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,448.59
Presyo
15,405.93 CELO
TVL
$152.76
MKT CAP
$213.5K
5m
0%
1h
0%
4h
1.08%
24h
-4.93%
Ibahagi
TXNS
87
Mga Bumili
50
Mga Nagbenta
37
Dami
35
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.0112
Pinagsama CELO:
$509.82

WETH/CELO price stats sa Celo

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,448.59. Ang presyo ng WETH ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $35.41. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $213,462.26. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $152.76. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $152.76.

Ang kabuuang transaksyon ng WETH/CELO ay 87 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $35.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,405.93, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,448.59 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/05/20255:15:17 PMbuy$0.02207$3,448.590.0986215,405.930.056401
0x18d...8231
0xd7...9863
11/05/20255:01:12 PMsell$0.1251$3,455.430.55915,436.50.00003621
0xdA4...6ab6
0x28...4126
11/05/20254:59:46 PMsell$0.01512$3,465.710.0675415,482.430.054362
0x18d...8231
0x6e...0491
11/05/20254:37:03 PMsell$0.01703$3,435.40.0768115,493.010.054958
0x18d...8231
0xc9...32b3
11/05/20254:35:58 PMsell$0.007509$3,437.20.0338615,501.130.052184
0x18d...8231
0xcc...91e4
11/05/20254:31:53 PMsell$0.3203$3,446.211.4415,541.80.00009294
0x04a...ba92
0x07...72f2
11/05/20254:31:55 PMbuy$0.1022$3,430.940.460915,472.90.00002979
0x09a...1719
0x02...e103
11/05/20254:24:53 PMbuy$0.03239$3,440.550.147215,640.540.059415
0x18d...8231
0x5f...27b5
11/05/20253:48:55 PMsell$0.4672$3,452.872.1315,765.760.0001353
0xa39...ffff
0x89...0e61
11/05/20253:45:28 PMsell$0.04891$3,468.170.223715,866.870.0000141
0x663...CA90
0x46...001e
11/05/20252:55:43 PMsell$0.05315$3,463.10.243715,884.140.00001534
0x18d...8231
0xb0...98df
11/05/20252:33:20 PMbuy$0.3967$3,414.771.8315,832.180.0001161
0xC62...5555
0x49...7531
11/05/20252:29:48 PMbuy$0.0002164$3,413.290.00115,768.210.076341
0x3AE...A9EE
0x52...17b0
11/05/20252:20:24 PMbuy$0.07$3,419.060.322415,749.360.00002047
0x18d...8231
0x1f...0b64
11/05/20252:02:13 PMsell$0.02044$3,435.930.0935915,729.910.05595
0x18d...8231
0xe9...901d
11/05/20251:56:28 PMsell$0.03519$3,440.050.161115,748.780.00001023
0x18d...8231
0x9a...73ec
11/05/20251:56:28 PMsell$0.02953$3,443.60.135215,765.020.058576
0x18d...8231
0x9a...73ec
11/05/20251:22:36 PMbuy$0.003581$3,411.820.0165515,772.30.051049
0x18d...8231
0x1b...2c0a
11/05/20251:22:09 PMbuy$0.001801$3,411.630.00832615,771.430.065279
0x18d...8231
0x61...39cb
11/05/20251:13:16 PMbuy$0.004238$3,416.740.0195615,770.460.05124
0x18d...8231
0x0e...0b24