WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,731.05
Presyo
6,290.87 CELO
TVL
$69,020.19
MKT CAP
$8.4M
5m
0%
1h
0.18%
4h
1.72%
24h
2.29%
Ibahagi
TXNS
693
Mga Bumili
439
Mga Nagbenta
254
Dami
64K
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
13.72
Pinagsama CELO:
$72,613.3

WETH/CELO price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,731.05. Ang presyo ng WETH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $64,265.17. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $8,413,908.09. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $69,020.19. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $69,020.19.

Ang kabuuang transaksyon ng WETH/CELO ay 693 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 254 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $64,265.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 6,290.87, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,731.05 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/22/20251:05:06 PMsell$34.83$2,731.0580.246,290.870.01275
0xD0d...19eA
0x3b...882a
02/22/20251:03:41 PMsell$28.24$2,731.2665.056,291.350.01034
0xD9d...eE75
0x7d...a645
02/22/20251:03:31 PMsell$26.9$2,731.4461.986,291.770.009851
0xD0d...19eA
0x2b...7397
02/22/20251:00:11 PMbuy$108.53$2,731.722506,292.410.03973
0xA22...B561
0x5c...8243
02/22/202512:56:41 PMsell$4.63$2,730.8310.686,290.350.001698
0xD0d...19eA
0x0e...1b94
02/22/202512:56:16 PMsell$7.78$2,730.8717.936,290.450.002851
0xD9d...eE75
0x3d...7dc0
02/22/202512:55:56 PMsell$5.88$2,730.9213.556,290.550.002154
0xD9d...eE75
0x29...0c09
02/22/202512:55:46 PMsell$33.15$2,731.0476.376,290.850.01214
0xD0d...19eA
0xd1...e0b8
02/22/202512:55:41 PMsell$65.66$2,731.37151.256,291.610.02404
0xa37...e950
0xae...1e47
02/22/202512:44:26 PMsell$2.12$2,731.64.886,292.120.0007766
0xD9d...eE75
0x4a...6ffb
02/22/202512:44:26 PMsell$2.12$2,731.614.886,292.160.0007766
0xD9d...eE75
0x57...598c
02/22/202512:44:21 PMsell$2.12$2,731.634.886,292.190.0007767
0xD9d...eE75
0x33...bdca
02/22/202512:39:46 PMbuy$86.82$2,731.892006,292.80.03178
0x12F...08B1
0x01...6ce9
02/22/202512:39:21 PMbuy$86.82$2,731.312006,291.470.03178
0x12F...08B1
0x33...badd
02/22/202512:36:51 PMsell$0.6154$2,730.481.416,289.560.0002254
0xD9d...eE75
0x7d...eca2
02/22/202512:36:46 PMsell$0.6154$2,730.491.416,289.570.0002254
0xD9d...eE75
0x93...ab1f
02/22/202512:36:41 PMsell$6.28$2,730.5114.476,289.620.0023
0xD9d...eE75
0x18...f12b
02/22/202512:36:36 PMsell$40.54$2,730.6793.396,289.980.01484
0x879...A205
0xe0...284b
02/22/202512:36:36 PMsell$6.28$2,730.8214.476,290.330.002301
0xD9d...eE75
0xf6...c0f6
02/22/202512:36:21 PMbuy$86.82$2,731.12006,290.980.03179
0x12F...08B1
0x37...285c