WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.3229
Presyo
0.00007025 WETH
TVL
$227.44
MKT CAP
$323M
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
48
Mga Bumili
6
Mga Nagbenta
42
Dami
4
Telegram price alerts
Pares:
0xd80D28850bEBE6208433c298334392bC940B4fc7
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pinagsama CELO:
524.94
Pinagsama WETH:
$0.01259

CELO/WETH price stats sa Celo

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.3229. Ang presyo ng CELO ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4.35. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $322,995,376.61. Ang kontrata ng liquidity pool ay 0xd80D28850bEBE6208433c298334392bC940B4fc7 na may kabuuang halaga na naka-lock (TVL) na $227.45. Ang CELO/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0xd80D28850bEBE6208433c298334392bC940B4fc7 ay $227.45.

Ang kabuuang transaksyon ng CELO/WETH ay 48 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 42 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.00007025, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3229 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:56:10 PMsell$0.3233$4,597.64114,234.390.00007033
0xb4b...EB93
0xb0...8c35
09/18/202511:43:47 AMsell$0.1598$4,575.990.499514,296.760.00003494
0xC62...8a20
0x55...d72f
09/18/20259:08:38 AMbuy$0.3131$4,566.720.979414,284.970.00006856
0xb4b...EB93
0x69...49a8
09/18/20256:48:31 AMsell$0.1001$4,550.930.314114,278.370.000022
0xE92...8696
0x14...dff5
09/18/20255:49:48 AMsell$0.1212$4,599.540.377714,328.230.00002636
0xB0b...cd13
0x8c...5160
09/18/20254:58:01 AMbuy$0.0761$4,601.90.237114,339.330.00001653
0xBa9...5A08
0x39...77de
09/18/20254:56:34 AMsell$0.06681$4,600.430.208214,334.770.00001452
0xBa9...5A08
0x00...700f
09/18/20254:45:17 AMsell$0.05579$4,593.020.174414,357.160.00001214
0x3eB...b06A
0xa7...7a97
09/18/20254:35:33 AMsell$0.06986$4,598.570.218414,380.170.00001519
0x3eB...b06A
0xe9...c470
09/18/20254:20:56 AMsell$0.3137$4,611.980.98114,422.080.00006802
0x3eB...b06A
0x5e...d039
09/18/20254:14:44 AMsell$0.0009923$4,616.060.00310614,448.010.062149
0x83F...6Fc0
0xc0...acb4
09/18/20254:12:32 AMsell$0.0009927$4,616.120.00310714,448.180.06215
0x255...2862
0xc0...8d12
09/18/20254:03:14 AMsell$0.1879$4,621.080.588214,463.70.00004067
0xdA4...6ab6
0xdc...c74e
09/18/20253:59:42 AMsell$0.000992$4,611.230.00311514,479.250.062151
0x60B...aF6b
0x9e...9f01
09/18/20253:53:11 AMsell$0.0009914$4,606.540.00311614,479.410.062152
0x23D...345e
0x07...0947
09/18/20253:46:20 AMsell$0.0009917$4,606.590.00311714,479.580.062152
0x0b5...b0dC
0xba...884c
09/18/20253:39:31 AMsell$0.0009921$4,606.640.00311814,479.740.062153
0xe4D...3328
0xfd...f968
09/18/20253:37:44 AMsell$0.0009925$4,606.690.00311914,479.910.062154
0x1f2...8570
0xcf...6c22
09/18/20253:32:50 AMsell$0.0009929$4,606.750.0031214,480.070.062155
0x1Ad...8Eb7
0x68...38af
09/18/20253:30:49 AMsell$0.0009932$4,606.80.00312214,480.230.062156
0x2a3...12ce
0x25...6450