WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,618.49
Presyo
14,550.22 CELO
TVL
$3,870.34
MKT CAP
$318K
5m
0%
1h
0.35%
4h
1.76%
24h
2.30%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.136
Pinagsama CELO:
$10,213.69

WETH/CELO price stats sa Celo

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,618.49. Ang presyo ng WETH ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,072.28. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $317,962.92. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $3,870.35. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $3,870.35.

Ang kabuuang transaksyon ng WETH/CELO ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,072.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,550.22, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,618.49 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/18/20252:35:59 AMbuy$7.9$4,618.4924.8914,550.220.00171
0x29C...0026
0x97...c97c
09/18/20251:47:47 AMbuy$10.26$4,609.1532.3414,520.810.002227
0xB0b...cd13
0x23...a20f
09/18/20251:36:38 AMsell$318.03$4,416.411,002.2413,917.690.07201
0x9Bc...BB94
0x5d...ee6a
09/18/20251:36:41 AMbuy$20.17$4,592.1763.5714,471.590.004392
0x156...65Fe
0xd5...fef1
09/18/20251:36:40 AMbuy$294.64$4,430.97928.5413,963.580.06649
0x250...6Cdc
0x65...56f4
09/18/20251:34:15 AMbuy$8.22$4,602.5825.9214,504.40.001787
0xf09...3CE2
0x2b...c976
09/17/202511:17:52 PMbuy$9.04$4,597.8628.4714,476.490.001967
0x570...9287
0x14...e45d
09/17/202510:40:59 PMsell$0.08806$4,538.640.278914,375.40.0000194
0xb4b...EB93
0xb1...d889
09/17/202510:03:47 PMsell$13.89$4,518.4244.2714,398.170.003075
0xB0b...cd13
0x7e...925d
09/17/202510:00:23 PMsell$7.01$4,522.2922.3914,432.280.001551
0x3A2...aFb8
0xfc...2c5e
09/17/20259:40:42 PMsell$7.61$4,512.924.3914,456.240.001687
0x978...A0A3
0xea...b5dd
09/17/20259:26:28 PMsell$6.92$4,513.2522.214,480.130.001533
0x3A2...aFb8
0xd3...1aff
09/17/20259:05:39 PMbuy$2.31$4,493.587.4914,575.010.000514
0xb4b...EB93
0xef...cb97
09/17/20259:04:57 PMbuy$7.78$4,491.1925.2214,558.180.001732
0x76E...41D5
0x18...21ff
09/17/20259:01:55 PMbuy$8.12$4,501.2326.2214,531.740.001804
0x515...748d
0x89...f1b5
09/17/20258:58:44 PMbuy$8.7$4,498.5128.0714,503.850.001935
0x929...a45A
0x7e...1f15
09/17/20258:58:42 PMsell$4.4$4,469.3714.1914,409.910.0009854
0x053...146a
0xdf...35ee
09/17/20258:56:23 PMsell$0.04458$4,479.050.143414,417.250.059953
0x053...146a
0x20...8ccc
09/17/20258:54:34 PMbuy$7.39$4,516.8623.7214,492.040.001637
0x1f9...F082
0x76...e740
09/17/20258:37:41 PMsell$0.2748$4,507.030.877814,393.570.00006098
0x223...D0D5
0xbc...3901