WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,586.68
Presyo
5,272.1 CELO
TVL
$7.85M
MKT CAP
$4.6M
5m
0%
1h
0.25%
4h
0.61%
24h
-1.56%
Ibahagi
TXNS
474
Mga Bumili
245
Mga Nagbenta
229
Dami
129K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
2,496.17
Pinagsama CELO:
$12.91M

WETH/CELO price stats sa Celo

Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,586.68. Ang presyo ng WETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $128,790.69. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $4,578,640.47. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $7,846,640.09. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $7,846,640.09.

Ang kabuuang transaksyon ng WETH/CELO ay 474 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 229 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $128,790.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 5,272.1, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,586.68 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/20/20256:18:16 PMbuy$60.19$1,586.682005,272.10.03793
0x12F...08B1
0xcf...d30d
04/20/20256:14:21 PMbuy$360.82$1,586.51,198.925,271.50.2274
0x31B...7d9e
0x31...9adf
04/20/20256:14:15 PMbuy$703.76$1,586.042,338.395,269.980.4437
0x83A...eb0D
0x36...9e70
04/20/20256:14:11 PMbuy$895.71$1,585.362,976.195,267.70.5649
0x31B...7d9e
0xdb...2ebf
04/20/20256:14:08 PMbuy$324.62$1,584.831,078.635,265.950.2048
0x0d5...a164
0xfe...565c
04/20/20256:14:01 PMbuy$302.07$1,588.591,001.165,265.060.1901
0x83A...eb0D
0xaa...d0d2
04/20/20256:13:59 PMbuy$1,870.69$1,587.666,2005,261.971.17
0x12F...08B1
0x42...2a84
04/20/20256:13:58 PMbuy$970.3$1,586.443,215.845,257.930.6116
0xCef...B568
0xe2...c4bf
04/20/20256:13:37 PMbuy$301.57$1,585.9999.55,256.120.1901
0x87e...cA16
0x88...33d1
04/20/20256:13:31 PMbuy$422.41$1,585.591,4005,255.090.2664
0x12F...08B1
0x6e...f224
04/20/20256:13:31 PMbuy$1,081.88$1,584.943,585.675,252.960.6826
0xCef...B568
0xbb...e5cf
04/20/20256:12:50 PMbuy$422.41$1,584.31,4005,250.820.2666
0x12F...08B1
0xbf...eda1
04/20/20256:12:48 PMbuy$91.94$1,583.69304.735,248.80.05805
0x1DA...6Bb5
0x0e...801a
04/20/20256:12:50 PMbuy$452.61$1,583.921,500.15,249.580.2857
0x2de...d800
0xab...44c1
04/20/20256:12:36 PMbuy$81.61$1,583.61270.55,248.560.05153
0x1DA...6Bb5
0xdf...f92d
04/20/20256:12:29 PMbuy$60.34$1,583.552005,248.350.0381
0x12F...08B1
0xf2...92cd
04/20/20256:11:13 PMbuy$701.56$1,583.232,325.195,247.270.4431
0xCef...B568
0xa8...a497
04/20/20256:00:35 PMbuy$567.29$1,582.681,880.195,245.470.3584
0x2de...d800
0xcb...f9ed
04/20/20256:00:15 PMbuy$559.41$1,584.211,851.75,243.870.3531
0x2de...d800
0x7d...5422
04/20/20254:42:10 PMbuy$58.74$1,583.94194.455,242.990.03708
0x9cc...4070
0x94...e20f