- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,537.06
- Pinagsama CELO:
- $12.31M
WETH/CELO price stats sa Celo
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,137.93. Ang presyo ng WETH ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $496,147.35. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,283,125.55. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $15,804,767.57. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $15,804,767.57.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 736 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 304 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $496,147.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 4,925.79, na naitala noong 5:09 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,137.93 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:07:43 AM | buy | $701.64 | $3,137.93 | 1,101.4 | 4,925.79 | 0.2236 | 0x9e...ec87 | |
| 11/16/2024 | 5:07:43 AM | buy | $156.92 | $3,137.57 | 246.34 | 4,925.23 | 0.05001 | 0x6d...7179 | |
| 11/16/2024 | 4:58:38 AM | buy | $13.88 | $3,140 | 21.77 | 4,925.12 | 0.00442 | 0x4d...f44e | |
| 11/16/2024 | 4:55:03 AM | buy | $626.22 | $3,140.65 | 981.95 | 4,924.7 | 0.1993 | 0xd3...066e | |
| 11/16/2024 | 4:53:48 AM | buy | $247.32 | $3,140.28 | 387.82 | 4,924.13 | 0.07875 | 0x43...9627 | |
| 11/16/2024 | 4:44:23 AM | buy | $31.7 | $3,141.44 | 49.7 | 4,923.95 | 0.01009 | 0xc5...011f | |
| 11/16/2024 | 4:44:18 AM | buy | $127.52 | $3,141.37 | 199.87 | 4,923.85 | 0.04059 | 0x85...0907 | |
| 11/16/2024 | 4:44:18 AM | buy | $32.65 | $3,141.3 | 51.18 | 4,923.74 | 0.01039 | 0x7d...380c | |
| 11/16/2024 | 4:44:13 AM | buy | $338.12 | $3,141.15 | 529.98 | 4,923.5 | 0.1076 | 0x0a...b464 | |
| 11/16/2024 | 4:44:13 AM | buy | $59.89 | $3,140.98 | 93.87 | 4,923.24 | 0.01906 | 0xda...4184 | |
| 11/16/2024 | 4:44:13 AM | buy | $63.23 | $3,140.93 | 99.12 | 4,923.16 | 0.02013 | 0x56...0264 | |
| 11/16/2024 | 4:44:08 AM | buy | $141.35 | $3,140.85 | 221.56 | 4,923.03 | 0.045 | 0x37...8b03 | |
| 11/16/2024 | 4:44:03 AM | buy | $377.65 | $3,140.63 | 591.94 | 4,922.69 | 0.1202 | 0x59...5691 | |
| 11/16/2024 | 4:44:03 AM | buy | $137.67 | $3,140.42 | 215.79 | 4,922.36 | 0.04384 | 0x90...c8ac | |
| 11/16/2024 | 4:43:58 AM | buy | $392.05 | $3,140.2 | 614.52 | 4,922.01 | 0.1248 | 0x9e...e11c | |
| 11/16/2024 | 4:43:58 AM | buy | $104.1 | $3,139.99 | 163.17 | 4,921.69 | 0.03315 | 0x56...7a50 | |
| 11/16/2024 | 4:43:53 AM | buy | $48.29 | $3,139.93 | 75.7 | 4,921.59 | 0.01538 | 0x50...f765 | |
| 11/16/2024 | 4:43:48 AM | buy | $27.46 | $3,139.9 | 43.04 | 4,921.54 | 0.008746 | 0xf4...e713 | |
| 11/16/2024 | 4:43:38 AM | buy | $50.07 | $3,139.86 | 78.48 | 4,921.49 | 0.01594 | 0x3f...fbba | |
| 11/16/2024 | 4:43:38 AM | buy | $4.56 | $3,139.89 | 7.16 | 4,921.52 | 0.001454 | 0xb0...56d2 |