- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,473.89
- Pinagsama CELO:
- $12.88M
WETH/CELO price stats sa Celo
Noong Enero 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $3,441.97. Ang presyo ng WETH ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1086 trades na may dami ng kalakalan na $277,764.92. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $11,124,640.97. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $16,862,503.16. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $16,862,503.16.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 1086 sa nakaraang 24 na oras, kung saan 571 ang mga buy transactions, at 515 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $277,764.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 5,312.05, na naitala noong 9:14 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,441.97 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:50:12 PM | buy | $7.46 | $3,441.97 | 11.51 | 5,312.05 | 0.002168 | 0xd8...0e52 | |
| 01/15/2025 | 8:49:57 PM | buy | $129.62 | $3,441.92 | 200.05 | 5,311.96 | 0.03766 | 0xef...0893 | |
| 01/15/2025 | 8:49:42 PM | buy | $658.38 | $3,441.58 | 1,016.1 | 5,311.43 | 0.1913 | 0xca...5ac6 | |
| 01/15/2025 | 8:48:42 PM | buy | $2.64 | $3,441.29 | 4.08 | 5,310.99 | 0.000769 | 0x1a...d031 | |
| 01/15/2025 | 8:48:27 PM | buy | $27.18 | $3,441.28 | 41.94 | 5,310.97 | 0.007898 | 0xef...ffd5 | |
| 01/15/2025 | 8:48:27 PM | buy | $1,732.44 | $3,440.52 | 2,673.7 | 5,309.8 | 0.5035 | 0x3b...ac8f | |
| 01/15/2025 | 8:48:22 PM | buy | $567.76 | $3,439.53 | 876.23 | 5,308.27 | 0.165 | 0x38...eba2 | |
| 01/15/2025 | 8:48:22 PM | buy | $819.92 | $3,438.93 | 1,265.4 | 5,307.35 | 0.2384 | 0x7f...8225 | |
| 01/15/2025 | 8:48:17 PM | buy | $36.7 | $3,443.3 | 56.56 | 5,306.7 | 0.01065 | 0xe9...b49f | |
| 01/15/2025 | 8:48:17 PM | buy | $60.74 | $3,443.34 | 93.61 | 5,306.76 | 0.01764 | 0x48...64e8 | |
| 01/15/2025 | 8:48:17 PM | buy | $2.53 | $3,443.37 | 3.9 | 5,306.8 | 0.0007367 | 0x0a...f369 | |
| 01/15/2025 | 8:48:12 PM | buy | $430.36 | $3,447.81 | 662.34 | 5,306.25 | 0.1248 | 0xfb...8099 | |
| 01/15/2025 | 8:48:12 PM | buy | $106.36 | $3,448.05 | 163.69 | 5,306.6 | 0.03084 | 0xd3...1009 | |
| 01/15/2025 | 8:47:47 PM | buy | $5.15 | $3,447.63 | 7.93 | 5,305.96 | 0.001496 | 0x66...1518 | |
| 01/15/2025 | 8:47:32 PM | buy | $6.81 | $3,447.62 | 10.48 | 5,305.95 | 0.001976 | 0xb7...843c | |
| 01/15/2025 | 8:44:27 PM | buy | $143.27 | $3,447.56 | 220.49 | 5,305.85 | 0.04155 | 0xca...3006 | |
| 01/15/2025 | 8:44:07 PM | buy | $66.03 | $3,447.47 | 101.62 | 5,305.71 | 0.01915 | 0x4d...f9a2 | |
| 01/15/2025 | 8:43:12 PM | buy | $52.88 | $3,447.41 | 81.38 | 5,305.63 | 0.01533 | 0x17...60a5 | |
| 01/15/2025 | 8:34:07 PM | buy | $92.3 | $3,454.71 | 141.75 | 5,305.54 | 0.02671 | 0xc5...0a84 | |
| 01/15/2025 | 8:33:52 PM | buy | $108.83 | $3,454.62 | 167.14 | 5,305.4 | 0.0315 | 0xb6...96a7 |