WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,722.24
Presyo
15,736.84 CELO
TVL
$2,044.16
MKT CAP
$245.7K
5m
0%
1h
0%
4h
-0.65%
24h
-7.46%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1164
Pinagsama CELO:
$6,810.19

WETH/CELO price stats sa Celo

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,722.24. Ang presyo ng WETH ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.22. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $245,739.05. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $2,044.17. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $2,044.17.

Ang kabuuang transaksyon ng WETH/CELO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $15.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,736.84, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,722.24 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/22/20257:09:01 AMsell$0.4955$3,722.242.0915,736.840.0001331
0x29b...37D9
0xaa...9512
10/22/20255:54:33 AMbuy$0.03245$3,746.630.137115,839.980.058661
0xB0b...cd13
0xad...5c6a
10/22/20252:46:33 AMsell$1.84$3,757.287.7615,777.190.0004922
0x627...709E
0xdc...0e35
10/22/202512:23:10 AMbuy$0.4231$3,800.781.7615,897.740.0001113
0xA2F...aaaa
0x4e...1208
10/22/202512:20:28 AMbuy$0.6419$3,796.282.6815,878.90.000169
0x051...6666
0x1c...a474
10/22/202512:20:26 AMbuy$1.39$3,787.675.8315,842.910.0003683
0x301...6466
0xc9...5a2f
10/22/202512:20:24 AMsell$6.62$3,786.9927.7115,840.070.001749
0xd5E...7F41
0xc0...7d66
10/21/202511:39:07 PMbuy$0.4394$3,795.81.8516,045.750.0001157
0xA0A...3545
0xe8...a9ef
10/21/202511:38:49 PMsell$0.1085$3,771.660.458815,943.720.00002878
0xE33...f06f
0x0f...6837
10/21/202511:33:35 PMbuy$0.6685$3,847.272.7816,029.940.0001737
0x0A6...bCa1
0x07...0ebb
10/21/202511:10:23 PMbuy$0.09516$3,847.180.396116,016.430.00002473
0x223...D0D5
0xc8...4cc5
10/21/20259:25:46 PMbuy$0.07806$3,936.230.317516,013.410.00001983
0x223...D0D5
0x6e...d479
10/21/20257:50:08 PMsell$1.4$4,002.245.5815,939.770.0003505
0xFcF...DDDD
0x19...bfa3
10/21/20254:13:33 PMsell$0.7586$4,065.132.9815,976.080.0001866
0x64D...277F
0xd0...c115
10/21/20252:59:28 PMsell$0.2068$4,022.480.822115,992.210.00005141
0x392...fB74
0x2e...ed40
10/21/20254:35:01 AMbuy$0.644$3,891.012.6616,080.780.0001655
0x76b...8888
0xeb...d72f
10/21/20252:22:37 AMbuy$0.4589$3,932.161.8716,061.50.0001167
0xe92...CCCC
0x60...a159
10/21/20252:17:28 AMbuy$0.09869$3,936.520.402416,051.820.00002507
0xFcF...DDDD
0xb3...67bb
10/21/20251:58:57 AMbuy$0.47$3,942.981.9116,041.990.0001192
0xFcF...DDDD
0x3a...689a
10/20/20256:18:33 PMsell$7.59$4,000.4130.5216,067.030.001899
0x301...6466
0x6e...9262