WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,584.96
Presyo
9,135.92 CELO
TVL
$4,648.13
MKT CAP
$478.7K
5m
0%
1h
-0.10%
4h
-0.03%
24h
0.93%
Ibahagi
TXNS
230
Mga Bumili
141
Mga Nagbenta
89
Dami
2K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.4054
Pinagsama CELO:
$12,723.47

WETH/CELO price stats sa Celo

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,584.96. Ang presyo ng WETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $2,174.63. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $478,736.68. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $4,648.13. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $4,648.13.

Ang kabuuang transaksyon ng WETH/CELO ay 230 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,174.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 9,135.92, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,584.96 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/04/20251:37:27 AMsell$6.34$2,584.9622.49,135.920.002452
0xD9d...eE75
0xc6...c4e3
07/04/20251:24:52 AMsell$8.49$2,587.46309,144.750.003281
0xD9d...eE75
0x8f...4e46
07/04/202512:25:45 AMbuy$8.64$2,601.0630.589,199.790.003324
0xD9d...eE75
0x75...6528
07/03/202511:12:27 PMsell$10$2,585.7135.379,145.490.003867
0xD9d...eE75
0x55...cbac
07/03/20259:21:12 PMbuy$10.76$2,602.6338.029,196.940.004135
0x984...3f8f
0x93...0504
07/03/20259:02:33 PMsell$2.26$2,584.897.999,134.260.0008755
0xD9d...eE75
0xc5...f612
07/03/20258:42:11 PMsell$7.93$2,584.3728.089,143.40.003072
0xD9d...eE75
0x06...bc36
07/03/20258:20:31 PMsell$5.57$2,587.819.719,155.530.002153
0xC62...5555
0x21...0e29
07/03/20258:09:15 PMsell$6.46$2,578.922.999,166.360.002508
0xD9d...eE75
0x30...0fed
07/03/20257:07:51 PMbuy$0.051408$2,589.520.0550189,227.490.095438
-
0x42...ad9b
07/03/20255:21:38 PMsell$7.24$2,572.0125.849,178.770.002816
0xD9d...eE75
0x06...e32b
07/03/20255:02:04 PMsell$6.96$2,566.6924.949,191.670.002713
0x3Cb...bC06
0x82...9eb3
07/03/20254:57:57 PMsell$8.46$2,570.6130.39,205.720.003291
0x3d0...d20C
0x6e...bac3
07/03/20254:15:56 PMbuy$6.81$2,584.924.439,262.730.002637
0xD9d...eE75
0x62...4a9b
07/03/20254:10:36 PMsell$7.39$2,565.2726.549,207.790.002882
0x2d7...B94C
0xae...c446
07/03/20253:57:17 PMbuy$13.32$2,579.2247.839,257.870.005166
0xD9d...eE75
0xa1...74bf
07/03/20253:57:07 PMbuy$4.02$2,574.814.459,241.990.001564
0x3A2...aFb8
0x9d...a604
07/03/20253:56:07 PMbuy$2.15$2,573.227.729,236.340.0008362
0xD9d...eE75
0xaa...3919
07/03/20253:55:59 PMbuy$17.79$2,568.1463.859,218.10.006927
0x6D8...3C2f
0x64...b240
07/03/20253:55:57 PMsell$37.18$2,557.69133.479,180.570.01453
0x38F...251C
0xf4...f454