- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,536.16
- Pinagsama CELO:
- $12.5M
WETH/CELO price stats sa Celo
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $4,014.23. Ang presyo ng WETH ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1242 trades na may dami ng kalakalan na $631,505.75. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $13,084,372.58. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $20,252,393.88. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $20,252,393.88.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 1242 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 842 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $631,505.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 4,983.95, na naitala noong 4:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,014.23 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 3:55:26 AM | sell | $25.41 | $4,014.23 | 31.55 | 4,983.95 | 0.006332 | 0x51...e1ae | |
| 12/17/2024 | 3:43:56 AM | buy | $4,027.15 | $4,036.75 | 5,000 | 5,011.91 | 0.9976 | 0xaf...437a | |
| 12/17/2024 | 3:43:46 AM | buy | $213.88 | $4,034.97 | 265.55 | 5,009.71 | 0.053 | 0xf8...b201 | |
| 12/17/2024 | 3:43:41 AM | buy | $300.57 | $4,034.76 | 373.18 | 5,009.44 | 0.07449 | 0x17...f160 | |
| 12/17/2024 | 3:43:36 AM | buy | $300.55 | $4,034.5 | 373.15 | 5,009.13 | 0.07449 | 0xc9...fc5a | |
| 12/17/2024 | 3:43:36 AM | buy | $4,027.15 | $4,032.69 | 5,000 | 5,006.88 | 0.9986 | 0xbc...66bb | |
| 12/17/2024 | 3:43:31 AM | buy | $300.42 | $4,030.88 | 372.99 | 5,004.63 | 0.07452 | 0x0e...f766 | |
| 12/17/2024 | 3:43:26 AM | buy | $700.41 | $4,030.46 | 869.61 | 5,004.11 | 0.1737 | 0xa6...ca63 | |
| 12/17/2024 | 3:43:21 AM | buy | $300.17 | $4,030.04 | 372.69 | 5,003.59 | 0.07448 | 0xd8...0b66 | |
| 12/17/2024 | 3:43:16 AM | buy | $297.24 | $4,029.79 | 369.04 | 5,003.28 | 0.07376 | 0xc1...07e8 | |
| 12/17/2024 | 3:43:16 AM | buy | $300.01 | $4,029.54 | 372.48 | 5,002.97 | 0.07445 | 0xb5...2476 | |
| 12/17/2024 | 3:31:36 AM | buy | $4,027.15 | $4,027.73 | 5,000 | 5,000.72 | 0.9998 | 0x82...aaee | |
| 12/17/2024 | 3:31:01 AM | buy | $100.1 | $4,026.01 | 124.29 | 4,998.58 | 0.02486 | 0x3f...26b8 | |
| 12/17/2024 | 3:30:56 AM | buy | $100.07 | $4,025.92 | 124.24 | 4,998.48 | 0.02485 | 0xf0...f029 | |
| 12/17/2024 | 3:30:56 AM | buy | $101.12 | $4,025.84 | 125.54 | 4,998.37 | 0.02511 | 0x8c...7ddd | |
| 12/17/2024 | 2:52:31 AM | buy | $4,026.73 | $4,023.7 | 5,000 | 4,996.23 | 1 | 0xf5...1855 | |
| 12/17/2024 | 2:51:51 AM | buy | $4,029.47 | $4,023.06 | 5,000 | 4,992.05 | 1 | 0xea...b16d | |
| 12/17/2024 | 2:49:36 AM | buy | $4,029.47 | $4,019.7 | 5,000 | 4,987.87 | 1 | 0xc3...0c45 | |
| 12/17/2024 | 2:35:26 AM | buy | $4,029.47 | $4,016.33 | 5,000 | 4,983.69 | 1 | 0xda...9b74 | |
| 12/17/2024 | 2:34:51 AM | buy | $4,029.47 | $4,012.97 | 5,000 | 4,979.52 | 1 | 0x02...ca67 |