WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,546.18
Presyo
7,750.63 CELO
TVL
$10.46M
MKT CAP
$6.1M
5m
0%
1h
-0.03%
4h
1.43%
24h
0.22%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
558
Dami
176K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
2,097.76
Pinagsama CELO:
$15.57M

WETH/CELO price stats sa Celo

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,546.18. Ang presyo ng WETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $175,737.34. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $6,068,094.84. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $10,455,891.07. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $10,455,891.07.

Ang kabuuang transaksyon ng WETH/CELO ay 1102 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 558 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $175,737.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 7,750.63, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,546.18 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/01/202511:31:53 PMbuy$59.36$2,546.18180.77,750.630.02331
0x929...a45A
0x7c...862d
06/01/202511:31:51 PMbuy$64.83$2,546.11197.367,750.430.02546
0x776...E0e9
0x23...4ee5
06/01/202511:31:34 PMbuy$80.19$2,546.04244.17,750.20.03149
0x565...112c
0x76...1d6c
06/01/202511:15:05 PMsell$39.35$2,538.75119.47,703.710.01549
0x776...E0e9
0x9b...6c97
06/01/202511:15:03 PMsell$299.78$2,538.93909.677,704.240.118
0x2e4...E426
0x07...5de3
06/01/202511:15:03 PMsell$277.12$2,539.23840.927,705.150.1091
0x87C...9Cc4
0xf9...ef37
06/01/202511:14:07 PMsell$33.14$2,539.41100.597,705.720.01305
0xD0d...19eA
0x59...b438
06/01/202511:14:09 PMsell$25.81$2,539.3878.327,705.630.01016
0x776...E0e9
0x89...34c9
06/01/202511:11:09 PMsell$66.44$2,539.47201.637,705.880.02616
0x38B...Bb2A
0x69...dbc1
06/01/202511:11:07 PMsell$18.93$2,539.5157.467,706.010.007457
0xb4D...648c
0x69...84d3
06/01/202511:11:05 PMsell$76.95$2,539.56233.57,706.160.0303
0xFEB...c9B9
0x3c...8487
06/01/202511:07:10 PMsell$77.8$2,530.26236.967,706.410.03074
0x565...112c
0x8c...0984
06/01/202511:07:08 PMsell$17.77$2,530.3154.147,706.560.007025
0x3B9...2926
0xf9...a9ca
06/01/202510:40:03 PMbuy$253.02$2,546.95770.167,752.640.09934
0x441...B32b
0x73...5dca
06/01/202510:39:10 PMbuy$426.03$2,545.241,296.817,747.410.1673
0x0AE...496d
0x74...f83b
06/01/202510:39:12 PMbuy$703.59$2,546.462,141.657,751.120.2763
0x1cb...329E
0x42...12bd
06/01/202510:39:10 PMbuy$301.44$2,545.93917.577,749.520.1184
0x272...d94f
0x91...0fda
06/01/202510:39:10 PMbuy$301.54$2,545.62917.857,748.570.1184
0x2e4...E426
0x14...2871
06/01/202510:39:07 PMbuy$100.45$2,544.96305.767,746.580.03947
0x5A6...997d
0xa1...05b6
06/01/202510:35:14 PMbuy$301.35$2,544.75917.297,745.940.1184
0xB32...6CA9
0x04...c4bf