WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,652.97
Presyo
32,209.52 CELO
TVL
$722.95
MKT CAP
$162.7K
5m
0%
1h
0%
4h
2.29%
24h
9.42%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
42
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.07876
Pinagsama CELO:
$6,240.56

WETH/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,652.97. Ang presyo ng WETH ay pataas 9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $42.35. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $162,668.19. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $722.96. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $722.96.

Ang kabuuang transaksyon ng WETH/CELO ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $42.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 32,209.52, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,652.97 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20266:04:28 AMbuy$0.2426$2,652.972.9432,209.520.00009145
0x054...3333
0x36...430c
03/01/20262:44:41 AMsell$0.2383$2,617.682.9132,016.060.00009105
0xe92...CCCC
0xf6...c245
03/01/20262:39:28 AMsell$0.3378$2,604.564.1732,176.440.0001296
0x054...3333
0x0e...494c
03/01/20262:15:24 AMsell$0.09251$2,593.571.1532,297.280.00003566
0x2Ed...b7E3
0xb2...5fe4
03/01/20261:43:49 AMbuy$0.09697$2,550.531.2332,490.120.00003802
0x02a...EC92
0x2e...9bf2
03/01/20261:43:45 AMsell$1.79$2,569.2522.932,728.560.0006997
0xD8B...2f54
0x5e...2dec
03/01/20261:43:47 AMbuy$0.1009$2,546.021.2832,432.750.00003963
0x1A0...34EF
0xb7...99e2
03/01/20261:42:02 AMsell$0.08023$2,612.511.0233,279.650.00003071
0x051...6666
0xe2...cec9
03/01/20261:42:00 AMsell$0.5299$2,626.586.7533,458.840.0002017
0x301...6466
0xe0...c169
03/01/20261:41:57 AMbuy$1.69$2,615.4221.5733,316.690.0006474
0xf70...dbEF
0xda...4069
03/01/202612:09:17 AMsell$0.08822$2,548.41.1332,652.150.00003461
0x097...0D38
0x04...29f8
03/01/202612:00:27 AMsell$0.08056$2,532.731.0432,701.720.0000318
0xFcF...DDDD
0xce...1645
02/28/202610:57:38 PMbuy$0.1131$2,531.991.4732,889.030.0000447
0x9bf...e9d2
0x75...53b3
02/28/202610:37:14 PMsell$0.0462$2,519.930.59932,672.20.00001833
0xFcF...DDDD
0x29...c686
02/28/20269:57:53 PMsell$0.1043$2,515.911.3532,716.880.00004149
0x52E...D3f3
0x82...5575
02/28/20268:20:24 PMsell$0.07965$2,450.161.0632,772.270.00003251
0x76b...8888
0x6c...b2bb
02/28/20267:39:55 PMsell$0.04588$2,444.850.615732,810.730.00001876
0xceC...2222
0x78...4d72
02/28/20265:31:18 PMbuy$0.01517$2,418.450.207233,017.90.056275
0x1A9...b330
0xb5...cc12
02/28/20264:35:45 PMbuy$0.08017$2,416.261.0932,988.030.00003318
0x679...1111
0x0f...9314
02/28/20261:56:25 PMsell$0.1271$2,406.871.7332,805.070.00005283
0x7EA...aA8C
0xa7...43e8