WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,538.09
Presyo
14,787.86 CELO
TVL
$2,041.89
MKT CAP
$219K
5m
0%
1h
0%
4h
1.31%
24h
1.46%
Ibahagi
TXNS
51
Mga Bumili
23
Mga Nagbenta
28
Dami
63
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1268
Pinagsama CELO:
$6,658.44

WETH/CELO price stats sa Celo

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,538.09. Ang presyo ng WETH ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $63.06. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $219,012.02. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $2,041.90. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $2,041.90.

Ang kabuuang transaksyon ng WETH/CELO ay 51 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $63.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,787.86, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,538.09 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/12/202510:52:28 AMbuy$0.8179$3,538.093.4114,787.860.0002311
0xD9d...eE75
0xf3...07f0
11/12/20259:34:08 AMbuy$0.9606$3,544.6414,759.560.000271
0x3eD...A8A8
0x03...4923
11/12/20259:34:06 AMbuy$1.28$3,536.045.3514,723.920.0003638
0x10a...5447
0x3e...4e45
11/12/20259:26:10 AMbuy$0.8902$3,542.073.6914,689.490.0002513
0x795...8cE1
0x6e...6083
11/12/20259:26:01 AMbuy$1.58$3,537.496.5714,650.480.0004486
0x04a...ba92
0xe0...9216
11/12/20258:40:02 AMbuy$1.77$3,571.567.2614,597.990.0004975
0xD9d...eE75
0xff...4854
11/12/20258:38:20 AMsell$0.2501$3,544.421.0214,487.050.00007058
0x190...0176
0x7a...6db9
11/12/20258:38:13 AMsell$0.6918$3,547.982.8214,501.590.0001949
0x02a...EC92
0x39...e21f
11/12/20258:35:18 AMsell$0.1619$3,554.030.661314,514.780.00004556
0x76b...8888
0x42...1213
11/12/20258:33:50 AMsell$0.6634$3,531.52.7214,527.60.0001878
0x07a...5fd1
0xac...aa5f
11/12/20258:33:47 AMbuy$2.22$3,546.879.1414,590.850.0006267
0xD9d...eE75
0x54...769a
11/12/20258:33:09 AMsell$1.27$3,522.085.2514,488.860.0003627
0x054...3333
0x20...86bd
11/12/20258:16:05 AMsell$0.6451$3,482.862.6814,518.880.0001852
0xf02...EEEE
0xc4...5d91
11/12/20257:33:55 AMsell$1.28$3,492.315.3614,549.330.0003685
0x30b...7777
0x91...be23
11/12/20256:19:53 AMsell$1.43$3,472.086.0314,592.490.0004134
0xA2F...aaaa
0x70...3754
11/12/20255:19:57 AMsell$1.28$3,454.575.4614,636.090.0003731
0xA2F...aaaa
0xa6...eacd
11/12/20254:59:05 AMsell$1.28$3,467.015.4514,677.570.0003718
0x76b...8888
0xb4...7866
11/12/20254:15:46 AMsell$0.4249$3,473.531.7914,705.170.0001223
0xf70...dbEF
0x8b...509c
11/12/20251:15:46 AMsell$1.45$3,474.146.1814,735.540.0004195
0x01a...1DD3
0x49...63fb
11/12/20251:10:23 AMsell$1.36$3,470.495.7914,781.190.000392
0x03a...5770
0x5c...6120