Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 2,288.15
- Pinagsama CELO:
- $14.01M
WETH/CELO price stats sa Celo
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,737.47. Ang presyo ng WETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $60,549.99. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $8,433,685.70. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $12,348,075.86. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $12,348,075.86.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 143 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $60,549.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 6,305.65, na naitala noong 1:25 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,737.47 ngayon.
WETH-CELO price chart
Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 1:05:51 PM | buy | $0.003521 | $2,737.47 | 0.008111 | 6,305.65 | 0.051286 | - | 0x07...878a |
02/22/2025 | 11:32:41 AM | buy | $2,076.71 | $2,733.77 | 4,788.4 | 6,303.41 | 0.7596 | 0xa4...ce0a | |
02/22/2025 | 11:32:31 AM | buy | $2,168.48 | $2,731.78 | 5,000 | 6,298.81 | 0.7938 | 0x6a...2293 | |
02/22/2025 | 11:32:26 AM | buy | $2,173.82 | $2,736.46 | 5,000 | 6,294.11 | 0.7943 | 0x1f...2f3c | |
02/22/2025 | 11:31:21 AM | buy | $2,173.82 | $2,734.42 | 5,000 | 6,289.42 | 0.7949 | 0xba...29ce | |
02/22/2025 | 11:31:16 AM | buy | $2,179.17 | $2,739.1 | 5,000 | 6,284.73 | 0.7955 | 0x39...6b2b | |
02/22/2025 | 11:30:31 AM | buy | $1,241.9 | $2,737.49 | 2,849.5 | 6,281.05 | 0.4536 | 0x43...bf49 | |
02/22/2025 | 11:30:26 AM | buy | $2,179.17 | $2,735.89 | 5,000 | 6,277.36 | 0.7965 | 0xd7...120b | |
02/22/2025 | 11:29:56 AM | buy | $87.16 | $2,734.82 | 200 | 6,274.93 | 0.03187 | 0x3b...8297 | |
02/22/2025 | 11:29:36 AM | buy | $66.06 | $2,734.75 | 151.57 | 6,274.76 | 0.02415 | 0x02...c939 | |
02/22/2025 | 11:29:31 AM | buy | $761.48 | $2,734.36 | 1,747.2 | 6,273.87 | 0.2784 | 0x13...769f | |
02/22/2025 | 11:29:26 AM | buy | $87.16 | $2,733.97 | 200 | 6,272.96 | 0.03188 | 0xe5...7ceb | |
02/22/2025 | 11:29:01 AM | buy | $87.38 | $2,740.61 | 200 | 6,272.77 | 0.03188 | 0x93...7e08 | |
02/22/2025 | 11:06:21 AM | buy | $0.385 | $2,740.45 | 0.8813 | 6,272.68 | 0.0001405 | 0x0c...9681 | |
02/22/2025 | 10:55:06 AM | buy | $115.65 | $2,738.89 | 264.87 | 6,272.55 | 0.04222 | 0xa1...46dc | |
02/22/2025 | 10:54:46 AM | buy | $57.45 | $2,738.81 | 131.59 | 6,272.37 | 0.02097 | 0x1b...7e4a | |
02/22/2025 | 10:36:11 AM | buy | $232.46 | $2,738.68 | 532.37 | 6,272.06 | 0.08488 | 0xc8...a239 | |
02/22/2025 | 10:31:41 AM | buy | $12.58 | $2,738.56 | 28.83 | 6,271.79 | 0.004597 | 0x19...e9d6 | |
02/22/2025 | 10:24:46 AM | buy | $501 | $2,738.32 | 1,147.4 | 6,271.24 | 0.1829 | 0x04...efe0 | |
02/22/2025 | 10:24:26 AM | buy | $963.59 | $2,737.64 | 2,206.8 | 6,269.67 | 0.3519 | 0x72...d1d9 |