WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,724.77
Presyo
22,837.77 CELO
TVL
$963.68
MKT CAP
$163.8K
5m
0%
1h
0%
4h
2.38%
24h
12.03%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.08581
Pinagsama CELO:
$6,117.27

WETH/CELO price stats sa Celo

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,724.77. Ang presyo ng WETH ay pataas 12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.24. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $163,787.08. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $963.68. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $963.68.

Ang kabuuang transaksyon ng WETH/CELO ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $23.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 22,837.77, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,724.77 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/24/20258:13:20 PMsell$0.2529$2,724.772.1222,837.770.00009283
0x515...748d
0xbf...fbb7
12/24/20258:07:03 PMsell$0.1148$2,714.90.968422,900.350.00004228
0x3A2...aFb8
0x0f...a8e7
12/24/20256:43:20 PMsell$0.08314$2,677.750.712122,934.440.00003105
0xdA4...6ab6
0x01...9c98
12/24/20254:34:50 PMsell$0.06058$2,661.330.522622,959.490.00002276
0xceC...2222
0x67...888d
12/24/20252:54:14 PMbuy$0.01763$2,663.850.152923,105.430.056621
0x9bf...e9d2
0x2c...a84e
12/24/20252:27:32 PMbuy$0.4513$2,658.593.923,022.730.0001697
0x029...23F2
0xc0...37b5
12/24/20255:44:42 AMbuy$0.2374$2,573.742.1122,900.550.00009226
0x9D8...65C7
0x4f...b674
12/23/202510:56:17 PMbuy$0.3495$2,591.793.0722,795.490.0001348
0x64D...277F
0x95...8ff4
12/23/202510:56:09 PMsell$0.3175$2,582.842.7922,716.740.0001229
0x301...6466
0xe9...2336
12/23/202510:56:09 PMsell$0.1783$2,572.841.5622,628.790.00006932
0x602...f67a
0x27...1da3
12/23/202510:56:07 PMbuy$0.8875$2,586.877.822,752.160.0003431
0x570...9287
0xdd...fc16
12/23/202510:56:04 PMbuy$0.8516$2,551.847.4922,444.140.0003337
0x301...6466
0xf6...ceed
12/23/202510:56:02 PMsell$1.19$2,550.5210.4622,432.460.0004667
0xDa8...382B
0xa3...14a3
12/23/202510:56:02 PMsell$7.02$2,716.0361.7423,888.240.002584
0x301...6466
0x9a...6553
12/23/202510:56:02 PMsell$0.1784$2,523.181.5622,192.040.00007071
0xA2c...d4E4
0xa1...1b17
12/23/202510:56:00 PMbuy$10.96$2,648.6296.4823,295.30.004141
0x65A...7675
0x45...88ca
12/23/202510:43:06 PMbuy$0.07559$2,432.140.664921,391.340.00003108
0xc18...19af
0x17...3835
12/23/20257:10:45 PMsell$0.5464$2,447.324.7621,343.310.0002233
0x6b6...06Db
0x62...a4ba
12/23/20252:55:24 PMbuy$0.2683$2,441.462.3621,519.460.0001099
0x2d1...2bFF
0xe5...e75f
12/23/20252:52:06 PMbuy$0.008424$2,448.970.0738621,471.580.05344
0x73e...0200
0x02...677c