WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,415.1
Presyo
25,220.15 CELO
TVL
$1,117.57
MKT CAP
$209.8K
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.08286
Pinagsama CELO:
$6,163.29

WETH/CELO price stats sa Celo

Noong Enero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,415.1. Ang presyo ng WETH ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9.91. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $209,780.48. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $1,117.57. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $1,117.57.

Ang kabuuang transaksyon ng WETH/CELO ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $9.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,220.15, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,415.1 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/14/20262:52:52 AMsell$0.105$3,415.10.775925,220.150.00003076
0x118...02Af
0xce...25f8
01/14/20262:50:37 AMbuy$0.00677$3,437.80.0525,387.820.051969
0x118...02Af
0xf8...afa0
01/13/202611:12:22 PMbuy$0.03162$3,445.620.232925,381.730.059178
0x17e...16BE
0x95...c66c
01/13/202610:23:59 PMsell$0.1295$3,443.660.949925,245.070.00003762
0x669...60Ce
0x43...0122
01/13/202610:10:59 PMsell$0.1785$3,417.491.3225,293.820.00005223
0x515...748d
0x30...1f6d
01/13/202610:09:51 PMsell$0.09858$3,397.70.735125,338.010.00002901
0xe92...CCCC
0x66...cb80
01/13/202610:07:36 PMsell$0.1287$3,389.950.963325,374.530.00003796
0x29C...0026
0x97...e05e
01/13/20267:13:40 PMsell$0.0531$3,361.530.401325,403.90.00001579
0x18d...8231
0x71...0c2e
01/13/202611:00:40 AMbuy$0.2363$3,235.411.8625,525.440.00007305
0x051...6666
0x7a...89bf
01/13/202611:00:38 AMbuy$2.55$3,175.2620.1425,050.910.0008041
0x301...6466
0x3b...f826
01/13/202611:00:36 AMsell$4.54$3,198.5635.8825,234.740.001422
0x19E...a998
0x6e...7a68
01/13/20269:39:53 AMbuy$0.09237$3,328.760.725926,157.460.00002775
0xD9d...eE75
0xf3...7b04
01/13/20269:39:49 AMsell$0.0921$3,308.820.723726,000.750.00002783
0xC62...5555
0x75...1631
01/13/20268:14:49 AMbuy$0.1122$3,288.070.892526,153.820.00003412
0xD9d...eE75
0x6a...138d
01/13/20268:13:49 AMsell$0.5629$3,278.194.4726,075.240.0001717
0x155...230d
0x68...9065
01/13/20268:09:39 AMbuy$0.1441$3,307.161.1426,305.690.00004359
0xD9d...eE75
0x8a...6787
01/13/20268:09:32 AMsell$0.1437$3,287.351.1426,148.090.00004372
0x392...fB74
0x33...fee3
01/13/20268:05:55 AMbuy$0.2578$3,299.882.0526,285.810.00007813
0xD9d...eE75
0x41...64a5
01/13/20268:05:51 AMsell$0.257$3,280.112.0426,128.340.00007837
0x2Ed...b7E3
0x2c...c6a6
01/13/20265:09:52 AMbuy$0.08919$3,251.930.721726,315.010.00002742
0xD9d...eE75
0x51...c51d