WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,787.7
Presyo
5,408.25 CELO
TVL
$8.72M
MKT CAP
$6.1M
5m
0%
1h
-0.67%
4h
-0.73%
24h
-2.46%
Ibahagi
TXNS
700
Mga Bumili
330
Mga Nagbenta
370
Dami
355K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
2,456.23
Pinagsama CELO:
$13.1M

WETH/CELO price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,787.7. Ang presyo ng WETH ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $354,757.97. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $6,060,977.01. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $8,721,665.24. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $8,721,665.24.

Ang kabuuang transaksyon ng WETH/CELO ay 700 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 370 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $354,757.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 5,408.25, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,787.7 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/31/20256:13:15 AMsell$357.44$1,787.71,081.375,408.250.19990x5b...1247
03/31/20255:55:32 AMsell$0.3299$1,787.850.99825,408.720.00018450xab...83b7
03/31/20255:53:57 AMsell$39.33$1,787.871195,408.780.0220xff...536c
03/31/20255:53:55 AMbuy$1,652.74$1,797.945,0005,439.250.91920x39...0388
03/31/20255:17:59 AMsell$0.06641$1,799.330.19945,404.490.000036910x3b...8339
03/31/20255:15:32 AMsell$863.63$1,799.72,594.035,405.620.47980x28...03f9
03/31/20255:06:55 AMsell$21.13$1,797.5863.575,406.780.011750xc6...9aee
03/31/20255:04:15 AMsell$10.62$1,797.631.955,406.820.005910x66...60cd
03/31/20255:03:55 AMsell$1.27$1,794.73.845,406.830.00071170x75...53a4
03/31/20255:03:52 AMsell$1$1,794.73.035,406.840.00056180x38...7fa7
03/31/20254:48:18 AMsell$1.76$1,795.115.325,406.840.0009850xcd...cf8d
03/31/20254:47:02 AMsell$0.3444$1,792.611.035,406.840.00019210x32...11b3
03/31/20254:46:59 AMsell$0.3445$1,792.611.035,406.840.00019210x1e...99a8
03/31/20254:23:20 AMbuy$0.8866$1,784.222.75,439.430.00049690x65...f7cf
03/31/20254:19:05 AMbuy$13.53$1,784.241.275,439.410.0075880xd3...984d
03/31/20254:01:02 AMbuy$40.96$1,787.42124.645,439.340.022910x3f...161f
03/31/20253:51:02 AMsell$8.41$1,776.6725.65,406.710.0047360x7a...5016
03/31/20253:51:00 AMbuy$124.74$1,787.33379.65,439.140.069790x89...65d6
03/31/20253:49:47 AMbuy$1,643.02$1,786.565,0005,436.790.91960x7c...e045
03/31/20253:49:29 AMsell$8.41$1,775.1425.65,402.070.0047390x46...5a0d