WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,210.75
Presyo
11,603.06 CELO
TVL
$4,303.51
MKT CAP
$781.5K
5m
0%
1h
0%
4h
0.92%
24h
6.15%
Ibahagi
TXNS
178
Mga Bumili
101
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.2219
Pinagsama CELO:
$9,283.63

WETH/CELO price stats sa Celo

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,210.75. Ang presyo ng WETH ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $1,268.46. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $781,467.88. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $4,303.52. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $4,303.52.

Ang kabuuang transaksyon ng WETH/CELO ay 178 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,268.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 11,603.06, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,210.75 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/09/20259:36:29 PMbuy$11.61$4,210.753211,603.060.002757
0xF7F...45dF
0x08...bd44
08/09/20258:29:18 PMbuy$13.9$4,197.5338.2711,553.790.003313
0x051...6666
0xd5...2673
08/09/20258:29:16 PMsell$12.01$4,171.0933.0711,481.020.00288
0xD9d...eE75
0x9d...51ce
08/09/20257:11:38 PMsell$1.52$4,179.594.211,507.070.0003656
0xdA4...6ab6
0x11...1b67
08/09/20256:55:48 PMbuy$2.88$4,199.737.9411,573.810.000686
0x1D1...C5c8
0x1c...7c46
08/09/20256:40:02 PMbuy$9.9$4,163.6727.4711,5490.002378
0xeb9...255f
0x04...4234
08/09/20256:06:56 PMsell$6.3$4,141.1517.4711,472.890.001523
0x89b...CA72
0x1c...ac03
08/09/20255:45:24 PMbuy$12.75$4,172.2335.2511,529.630.003057
0xD9d...eE75
0x01...9585
08/09/20255:22:28 PMsell$12.62$4,142.4734.9311,460.410.003047
0xD9d...eE75
0x48...3d1b
08/09/20254:54:46 PMbuy$9.49$4,156.6926.3311,535.570.002283
0xD9d...eE75
0x5b...c41a
08/09/20254:39:45 PMsell$12.9$4,134.1935.811,473.110.00312
0xD9d...eE75
0xb7...c200
08/09/20253:13:02 PMbuy$5.31$4,154.0214.7711,557.080.001278
0xD9d...eE75
0x70...dd1e
08/09/20253:01:20 PMbuy$8.34$4,144.4823.2211,530.470.002014
0xD9d...eE75
0x72...c1a8
08/09/20252:57:26 PMbuy$1.29$4,136.223.5911,507.510.0003121
0x292...4C4b
0xee...241f
08/09/20252:57:26 PMbuy$1.08$4,137.883.0111,512.120.0002618
0x292...4C4b
0xee...241f
08/09/20251:59:58 PMbuy$8.16$4,136.1822.6711,489.160.001973
0xD9d...eE75
0x7c...4657
08/09/20251:59:50 PMbuy$9.59$4,123.7926.6611,454.750.002327
0xdA4...6ab6
0xa0...0cad
08/09/20251:07:39 PMbuy$3.2$4,171.538.7911,430.050.0007692
0xD9d...eE75
0x30...1df2
08/09/202512:13:16 PMbuy$12.22$4,170.2333.4211,400.670.002931
0xD9d...eE75
0x04...8b13
08/09/202512:13:12 PMsell$15.39$4,147.4642.0811,338.440.003711
0xb58...e4A5
0x38...d7a5