WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,737.47
Presyo
6,305.65 CELO
TVL
$12.35M
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.75%
24h
2.24%
Ibahagi
TXNS
143
Mga Bumili
27
Mga Nagbenta
116
Dami
61K
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
2,288.15
Pinagsama CELO:
$14.01M

WETH/CELO price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $2,737.47. Ang presyo ng WETH ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $60,549.99. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $8,433,685.70. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $12,348,075.86. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $12,348,075.86.

Ang kabuuang transaksyon ng WETH/CELO ay 143 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $60,549.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 6,305.65, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,737.47 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/22/20251:05:51 PMbuy$0.003521$2,737.470.0081116,305.650.051286
-
0x07...878a
02/22/202511:32:41 AMbuy$2,076.71$2,733.774,788.46,303.410.75960xa4...ce0a
02/22/202511:32:31 AMbuy$2,168.48$2,731.785,0006,298.810.79380x6a...2293
02/22/202511:32:26 AMbuy$2,173.82$2,736.465,0006,294.110.79430x1f...2f3c
02/22/202511:31:21 AMbuy$2,173.82$2,734.425,0006,289.420.79490xba...29ce
02/22/202511:31:16 AMbuy$2,179.17$2,739.15,0006,284.730.79550x39...6b2b
02/22/202511:30:31 AMbuy$1,241.9$2,737.492,849.56,281.050.45360x43...bf49
02/22/202511:30:26 AMbuy$2,179.17$2,735.895,0006,277.360.79650xd7...120b
02/22/202511:29:56 AMbuy$87.16$2,734.822006,274.930.031870x3b...8297
02/22/202511:29:36 AMbuy$66.06$2,734.75151.576,274.760.024150x02...c939
02/22/202511:29:31 AMbuy$761.48$2,734.361,747.26,273.870.27840x13...769f
02/22/202511:29:26 AMbuy$87.16$2,733.972006,272.960.031880xe5...7ceb
02/22/202511:29:01 AMbuy$87.38$2,740.612006,272.770.031880x93...7e08
02/22/202511:06:21 AMbuy$0.385$2,740.450.88136,272.680.00014050x0c...9681
02/22/202510:55:06 AMbuy$115.65$2,738.89264.876,272.550.042220xa1...46dc
02/22/202510:54:46 AMbuy$57.45$2,738.81131.596,272.370.020970x1b...7e4a
02/22/202510:36:11 AMbuy$232.46$2,738.68532.376,272.060.084880xc8...a239
02/22/202510:31:41 AMbuy$12.58$2,738.5628.836,271.790.0045970x19...e9d6
02/22/202510:24:46 AMbuy$501$2,738.321,147.46,271.240.18290x04...efe0
02/22/202510:24:26 AMbuy$963.59$2,737.642,206.86,269.670.35190x72...d1d9