WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,892.16
Presyo
17,388.03 CELO
TVL
$1,469.79
MKT CAP
$179.1K
5m
0%
1h
0%
4h
-0.06%
24h
7.66%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1054
Pinagsama CELO:
$7,003.57

WETH/CELO price stats sa Celo

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,892.16. Ang presyo ng WETH ay pataas 7.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.64. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $179,090.74. Ang kontrata ng liquidity pool ay 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE na may kabuuang halaga na naka-lock (TVL) na $1,469.80. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE ay $1,469.80.

Ang kabuuang transaksyon ng WETH/CELO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $33.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 17,388.03, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,892.16 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/02/20253:43:46 PMsell$0.1181$2,893.990.710117,399.020.00004081
0x09a...1719
0x9a...b56a
12/02/20253:43:46 PMsell$0.3453$2,892.162.0717,388.030.0001193
0xEdf...cf36
0x76...974a
12/02/20259:34:48 AMbuy$0.1946$2,699.711.2617,501.710.00007208
0x776...E0e9
0x5a...fcd3
12/02/20259:34:42 AMsell$16.55$2,751.42107.2917,836.960.006015
0x12F...08B1
0x72...6fd8
12/02/20259:32:46 AMbuy$15.72$2,777.6101.9618,006.640.005662
0x12F...08B1
0x04...60c8
12/02/20259:32:48 AMsell$0.6696$2,828.774.3418,338.370.0002367
0xbe3...Ce87
0x0b...6a89
12/01/20256:47:24 PMbuy$0.01257$2,681.370.0824117,575.670.054689
0x73e...0200
0xb4...cb6f
12/01/20254:59:27 PMbuy$0.02364$2,686.50.154617,574.730.058802
0x73e...0200
0x02...cbe2
12/01/202512:43:01 PMbuy$0.3298$2,683.252.1517,565.560.0001229
0x946...d81c
0x76...cbfb
12/01/20255:07:17 AMbuy$0.1953$2,698.271.2717,551.970.0000724
0xc7D...9999
0x8e...73b8
12/01/20255:01:48 AMbuy$0.3295$2,696.192.1417,538.440.0001222
0x09a...1719
0x69...0d8b
12/01/20255:01:21 AMbuy$0.1339$2,694.350.871217,526.50.00004971
0xdA4...6ab6
0x6f...73db
12/01/20255:00:46 AMbuy$0.1755$2,693.131.1417,518.530.00006518
0x515...748d
0x8e...f9e0
12/01/20254:51:08 AMbuy$0.2825$2,686.421.8417,506.730.0001051
0xA0A...3545
0x32...96e4
12/01/20254:51:03 AMsell$16.32$2,731.06106.3517,797.640.005975
0x6bA...91Db
0x40...1272
12/01/20254:51:05 AMbuy$0.6831$2,682.64.4517,481.830.0002546
0xc0c...Dd9F
0xd5...8046
12/01/20252:45:22 AMsell$0.4626$2,904.432.9118,285.940.0001592
0x097...0D38
0xda...0b65
12/01/20252:25:22 AMsell$0.8421$2,921.935.2818,323.280.0002882
0x5b6...7AB4
0x9f...ffe9
12/01/20251:57:26 AMsell$0.6915$2,919.854.3518,367.230.0002368
0x594...BA78
0x9e...d391
12/01/20251:57:24 AMsell$0.162$2,923.751.0118,391.760.00005543
0x01a...1DD3
0xa4...8a88