WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-PACT pair

Presyo USD
$0.9982
Presyo
2.18M PACT
TVL
$4.36
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
Pinagsama USDGLO:
2.61
Pinagsama PACT:
$3.84M

USDGLO/PACT price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9982. Ang presyo ng USDGLO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,662,797.97. Ang kontrata ng liquidity pool ay 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e na may kabuuang halaga na naka-lock (TVL) na $4.37. Ang USDGLO/PACT trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/PACT na may kontrata na address 0x953E2937F0515C43Ca7995E80C84aEdCbbB9385e ay $4.37.

Ang kabuuang transaksyon ng USDGLO/PACT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDGLO/PACT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa PACT ay 2.18M, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9982 ngayon.

USDGLO-PACT price chart

PetsaOras
Presyo $
Presyo PACT
GumawaTXN
05/06/20258:21:08 AMbuy$0.1057$0.9982230,896.632.18M0.1059
0x250...6Cdc
0xa2...6abd
04/30/20255:13:42 AMbuy$0.07253$1142,087.261.96M0.07238
0xdA4...6ab6
0xcc...8e13
04/30/20255:02:12 AMsell$0.1144$1224,931.511.97M0.1141
0xdA4...6ab6
0x6d...5ea8
04/29/202510:37:48 PMbuy$0.06077$1125,747.922.07M0.06072
0xdA4...6ab6
0x05...f4a5
04/29/20252:53:59 PMbuy$0.07836$0.9967150,328.361.91M0.07862
0xdA4...6ab6
0xd5...6565
04/29/20252:53:55 PMsell$0.08591$0.9977162,000.431.88M0.08611
0xdA4...6ab6
0x9b...18ed
04/29/20251:01:23 PMsell$0.07937$0.9982164,431.382.07M0.07951
0xdA4...6ab6
0x1e...2db3
04/26/202511:50:44 AMbuy$0.06865$1145,277.542.12M0.06844
0xdA4...6ab6
0xa8...67de
04/26/20251:44:32 AMsell$0.07117$0.9965148,763.632.08M0.07141
0xdA4...6ab6
0xfa...39a9
04/25/20251:14:49 AMbuy$0.0625$0.9981133,731.372.14M0.06262
0xdA4...6ab6
0xa0...ff22
04/25/20251:14:37 AMsell$0.06645$0.9981139,623.752.1M0.06658
0xdA4...6ab6
0x39...d8e0
04/24/202510:33:57 PMbuy$0.06666$0.9994142,647.882.14M0.0667
0xdA4...6ab6
0x41...c747
04/24/202510:33:53 PMsell$0.07196$1151,189.962.1M0.07193
0xdA4...6ab6
0x2c...efa0
04/22/20253:23:36 PMsell$0.06596$0.9988150,820.782.28M0.06603
0xdA4...6ab6
0x0f...5c80
04/20/20257:18:53 AMbuy$0.05892$1137,454.322.34M0.05874
0xdA4...6ab6
0x98...6c2f
04/20/20255:42:58 AMsell$0.06348$1145,512.382.3M0.06329
0xdA4...6ab6
0xbf...8e32
04/18/20253:49:41 AMsell$0.0642$0.9983160,214.22.49M0.06431
0xdA4...6ab6
0xf0...4203
04/16/20255:58:33 PMbuy$0.05603$1142,844.322.55M0.05592
0xdA4...6ab6
0xcf...62ed
04/15/20259:18:08 AMbuy$0.05732$0.9975136,531.12.38M0.05746
0xdA4...6ab6
0x8a...bad6
04/15/20259:17:56 AMsell$0.06815$0.9975160,141.42.34M0.06832
0xdA4...6ab6
0x19...a917