WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-G$ pair

Presyo USD
$0.9984
Presyo
8,911.38 G$
TVL
$16,030.79
MKT CAP
$1.3M
5m
0%
1h
-0.12%
4h
-0.37%
24h
0.00%
Ibahagi
TXNS
229
Mga Bumili
160
Mga Nagbenta
69
Dami
1K
Telegram price alerts
Pares:
0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
Pinagsama USDGLO:
11,490.32
Pinagsama G$:
$41.4M

USDGLO/G$ price stats sa Celo

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9984. Ang presyo ng USDGLO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,476.57. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,263,909.83. Ang kontrata ng liquidity pool ay 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f na may kabuuang halaga na naka-lock (TVL) na $16,030.79. Ang USDGLO/G$ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/G$ na may kontrata na address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f ay $16,030.79.

Ang kabuuang transaksyon ng USDGLO/G$ ay 229 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 69 ang mga sales transactions.

Ang USDGLO/G$ pool ay may trading volume na $1,476.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa G$ ay 8,911.38, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9984 ngayon.

USDGLO-G$ price chart

PetsaOras
Presyo $
Presyo G$
GumawaTXN
02/26/20263:07:23 PMsell$5.9$0.998452,708.548,911.385.91
0x71B...f6fe
0x37...6684
02/26/20263:02:29 PMbuy$0.8101$0.99927,232.358,920.660.8107
0x6D2...85Bd
0x34...4203
02/26/20262:57:34 PMbuy$0.5143$0.99924,591.978,920.570.5147
0x6D2...85Bd
0x05...7887
02/26/20262:50:42 PMbuy$0.2749$12,442.818,920.510.2738
0xD9d...eE75
0xfb...618e
02/26/20262:42:51 PMbuy$14.09$1125,579.838,919.514.07
0x174...9929
0x11...92c1
02/26/20262:37:10 PMbuy$0.4394$0.99733,929.88,918.490.4406
0x3A2...aFb8
0x70...3b69
02/26/20262:30:38 PMbuy$0.245$0.99772,189.978,918.440.2455
0xD9d...eE75
0x7f...f71c
02/26/20262:21:23 PMbuy$0.001371$0.999412.248,918.420.001372
0x409...FeDf
0xb8...9444
02/26/20262:15:54 PMsell$5.86$0.998952,351.978,909.925.87
0x12A...177C
0xc6...21be
02/26/20262:06:04 PMsell$9.8$0.999787,418.148,911.019.81
0x784...4C49
0x34...c7d1
02/26/20262:05:40 PMbuy$0.01588$0.9997141.768,920.620.01589
0x15c...7C03
0xbc...e9e9
02/26/20262:01:28 PMbuy$0.254$12,262.918,920.60.2536
0xD9d...eE75
0xe2...2f3e
02/26/20261:51:22 PMbuy$0.9639$18,572.678,920.520.961
0x6D2...85Bd
0x24...6040
02/26/20261:45:50 PMbuy$0.2554$12,273.88,920.430.2548
0xD9d...eE75
0x7d...35c1
02/26/20261:35:31 PMbuy$0.3116$12,774.548,920.390.311
0xD9d...eE75
0xd7...b354
02/26/20261:32:22 PMbuy$0.5505$14,901.358,920.330.5494
0x097...0D38
0xe2...8d63
02/26/20261:31:44 PMbuy$1.79$115,973.938,920.171.79
0x6D2...85Bd
0xea...add1
02/26/20261:28:15 PMbuy$0.3734$13,321.628,920.010.3723
0x05a...63E3
0x8f...4302
02/26/20261:07:13 PMsell$2.62$123,386.78,911.252.62
0x174...9929
0x50...c321
02/26/20261:03:05 PMbuy$0.4097$13,6498,920.330.409
0xD11...1DDc
0xc1...3f3d