WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-G$ pair

Presyo USD
$0.9932
Presyo
8,881.62 G$
TVL
$16,040.94
MKT CAP
$1.3M
5m
0%
1h
-0.29%
4h
-0.74%
24h
-0.02%
Ibahagi
TXNS
254
Mga Bumili
167
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
Pinagsama USDGLO:
11,701.93
Pinagsama G$:
$39.5M

USDGLO/G$ price stats sa Celo

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9932. Ang presyo ng USDGLO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $2,659.38. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,266,963.03. Ang kontrata ng liquidity pool ay 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f na may kabuuang halaga na naka-lock (TVL) na $16,040.94. Ang USDGLO/G$ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/G$ na may kontrata na address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f ay $16,040.94.

Ang kabuuang transaksyon ng USDGLO/G$ ay 254 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 87 ang mga sales transactions.

Ang USDGLO/G$ pool ay may trading volume na $2,659.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa G$ ay 8,881.62, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9932 ngayon.

USDGLO-G$ price chart

PetsaOras
Presyo $
Presyo G$
GumawaTXN
02/25/20262:12:50 AMsell$4.63$0.993241,432.588,881.624.660xe2...9318
02/25/20261:40:57 AMsell$6.86$0.992861,462.378,882.436.910xb3...2ff8
02/25/20261:36:02 AMbuy$7.13$0.99463,806.168,891.37.170x6f...e8f5
02/25/20261:35:40 AMbuy$0.04311$0.994385.598,890.80.043360x98...bdb2
02/25/20261:22:56 AMsell$0.3341$0.98763,004.658,881.930.33820x76...beb8
02/25/20261:15:22 AMsell$0.3218$0.99412,875.28,881.970.32370x80...cd69
02/25/20261:13:03 AMsell$0.01344$0.9961119.848,8820.013490xbf...8edc
02/25/20261:01:42 AMbuy$2.75$0.995124,606.148,890.692.760xf3...9d19
02/25/202612:51:54 AMbuy$9.36$0.995183,625.478,889.849.40x4b...1ec7
02/25/202612:34:02 AMbuy$0.1008$0.9983897.758,889.180.10090x34...24dc
02/25/202612:33:58 AMbuy$0.06525$0.9983581.058,889.170.065360xc0...563e
02/25/202612:31:55 AMbuy$0.6151$0.99865,475.288,889.120.61590x7b...81d1
02/25/202612:27:47 AMbuy$0.4731$14,200.348,889.040.47250x8d...5e7f
02/25/202612:27:22 AMsell$8.41$174,618.998,880.718.40xaf...c046
02/25/202612:22:28 AMbuy$28.36$1251,955.558,888.2128.340x21...0cc2
02/25/202612:17:34 AMbuy$14.33$1127,248.768,885.2314.320xdf...7a31
02/25/202612:02:51 AMbuy$7.53$0.998867,002.648,883.77.540xb1...5809
02/25/202612:00:26 AMbuy$0.2427$12,152.988,883.160.24230xa1...6d31
02/24/202611:50:35 PMsell$21.28$1188,631.558,875.7421.250xff...cd72
02/24/202611:47:23 PMbuy$0.08268$1734.338,886.10.082630xf2...7c43