Impormasyon tungkol sa USDGLO-G$ pair
- Pinagsama USDGLO:
- 11,701.93
- Pinagsama G$:
- $39.5M
USDGLO/G$ price stats sa Celo
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9932. Ang presyo ng USDGLO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $2,659.38. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,266,963.03. Ang kontrata ng liquidity pool ay 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f na may kabuuang halaga na naka-lock (TVL) na $16,040.94. Ang USDGLO/G$ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng USDGLO/G$ ngayon?
Ang kasalukuyang liquidity ng USDGLO/G$ na may kontrata na address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f ay $16,040.94.
Ilang transaksyon ang mayroon sa USDGLO/G$ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDGLO/G$ ay 254 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa USDGLO/G$ pool sa nakaraang 24 na oras?
Ang USDGLO/G$ pool ay may trading volume na $2,659.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDGLO sa G$?
Ang exchange rate ng 1 USDGLO sa G$ ay 8,881.62, na naitala noong 2:18 AM UTC.
Magkano ang 1 USDGLO sa dolyar?
Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9932 ngayon.
USDGLO-G$ price chart
| Petsa | Oras | Presyo $ | Presyo G$ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:12:50 AM | sell | $4.63 | $0.9932 | 41,432.58 | 8,881.62 | 4.66 | 0xe2...9318 | |
| 02/25/2026 | 1:40:57 AM | sell | $6.86 | $0.9928 | 61,462.37 | 8,882.43 | 6.91 | 0xb3...2ff8 | |
| 02/25/2026 | 1:36:02 AM | buy | $7.13 | $0.994 | 63,806.16 | 8,891.3 | 7.17 | 0x6f...e8f5 | |
| 02/25/2026 | 1:35:40 AM | buy | $0.04311 | $0.994 | 385.59 | 8,890.8 | 0.04336 | 0x98...bdb2 | |
| 02/25/2026 | 1:22:56 AM | sell | $0.3341 | $0.9876 | 3,004.65 | 8,881.93 | 0.3382 | 0x76...beb8 | |
| 02/25/2026 | 1:15:22 AM | sell | $0.3218 | $0.9941 | 2,875.2 | 8,881.97 | 0.3237 | 0x80...cd69 | |
| 02/25/2026 | 1:13:03 AM | sell | $0.01344 | $0.9961 | 119.84 | 8,882 | 0.01349 | 0xbf...8edc | |
| 02/25/2026 | 1:01:42 AM | buy | $2.75 | $0.9951 | 24,606.14 | 8,890.69 | 2.76 | 0xf3...9d19 | |
| 02/25/2026 | 12:51:54 AM | buy | $9.36 | $0.9951 | 83,625.47 | 8,889.84 | 9.4 | 0x4b...1ec7 | |
| 02/25/2026 | 12:34:02 AM | buy | $0.1008 | $0.9983 | 897.75 | 8,889.18 | 0.1009 | 0x34...24dc | |
| 02/25/2026 | 12:33:58 AM | buy | $0.06525 | $0.9983 | 581.05 | 8,889.17 | 0.06536 | 0xc0...563e | |
| 02/25/2026 | 12:31:55 AM | buy | $0.6151 | $0.9986 | 5,475.28 | 8,889.12 | 0.6159 | 0x7b...81d1 | |
| 02/25/2026 | 12:27:47 AM | buy | $0.4731 | $1 | 4,200.34 | 8,889.04 | 0.4725 | 0x8d...5e7f | |
| 02/25/2026 | 12:27:22 AM | sell | $8.41 | $1 | 74,618.99 | 8,880.71 | 8.4 | 0xaf...c046 | |
| 02/25/2026 | 12:22:28 AM | buy | $28.36 | $1 | 251,955.55 | 8,888.21 | 28.34 | 0x21...0cc2 | |
| 02/25/2026 | 12:17:34 AM | buy | $14.33 | $1 | 127,248.76 | 8,885.23 | 14.32 | 0xdf...7a31 | |
| 02/25/2026 | 12:02:51 AM | buy | $7.53 | $0.9988 | 67,002.64 | 8,883.7 | 7.54 | 0xb1...5809 | |
| 02/25/2026 | 12:00:26 AM | buy | $0.2427 | $1 | 2,152.98 | 8,883.16 | 0.2423 | 0xa1...6d31 | |
| 02/24/2026 | 11:50:35 PM | sell | $21.28 | $1 | 188,631.55 | 8,875.74 | 21.25 | 0xff...cd72 | |
| 02/24/2026 | 11:47:23 PM | buy | $0.08268 | $1 | 734.33 | 8,886.1 | 0.08263 | 0xf2...7c43 |