WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-G$ pair

Presyo USD
$1
Presyo
8,971.27 G$
TVL
$16,127.69
MKT CAP
$1.3M
5m
0%
1h
0.45%
4h
1.98%
24h
0.12%
Ibahagi
TXNS
231
Mga Bumili
156
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
Pinagsama USDGLO:
11,052.84
Pinagsama G$:
$45.1M

USDGLO/G$ price stats sa Celo

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $1. Ang presyo ng USDGLO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,771.88. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,267,760.81. Ang kontrata ng liquidity pool ay 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f na may kabuuang halaga na naka-lock (TVL) na $16,127.70. Ang USDGLO/G$ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/G$ na may kontrata na address 0x991f1AA7e0901f9AB3d583846bf5BE0EbACE1d7f ay $16,127.70.

Ang kabuuang transaksyon ng USDGLO/G$ ay 231 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 75 ang mga sales transactions.

Ang USDGLO/G$ pool ay may trading volume na $1,771.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa G$ ay 8,971.27, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $1 ngayon.

USDGLO-G$ price chart

PetsaOras
Presyo $
Presyo G$
GumawaTXN
02/06/20264:40:39 AMsell$5.03$145,038.958,971.275.02
0x1F5...dD39
0xa6...55d0
02/06/20264:35:45 AMbuy$35.19$1315,693.638,978.1135.16
0x045...491E
0x2e...fd0f
02/06/20264:25:57 AMsell$0.2591$0.99852,326.818,966.670.2594
0xD9d...eE75
0xb5...5844
02/06/20263:32:00 AMbuy$2.5$0.998522,489.138,975.482.5
0xac6...D121
0x95...8338
02/06/20263:29:32 AMbuy$10.02$0.995790,358.118,974.5910.06
0xac6...D121
0xad...b0fe
02/06/20263:22:10 AMbuy$4.12$0.995937,183.128,973.594.14
0x0E5...827D
0x07...e27f
02/06/20263:09:54 AMsell$7.4$166,037.038,964.847.36
0x7B3...b2Ea
0xb4...3bba
02/06/20262:50:18 AMbuy$7.75$169,285.338,973.797.72
0x0E5...827D
0x40...424e
02/06/20262:40:29 AMsell$9.82$0.99988,184.158,964.979.83
0x3fe...13F7
0xa3...2a6c
02/06/20262:25:46 AMsell$38.71$1345,4038,968.3938.51
0x3fe...13F7
0x9b...a90a
02/06/20262:24:18 AMbuy$0.3914$13,500.888,980.060.3898
0xf09...3CE2
0x5f...d4a3
02/06/20262:18:35 AMbuy$0.2602$0.99692,344.368,980.010.261
0xD9d...eE75
0xc0...bd81
02/06/20262:11:43 AMbuy$0.02087$1185.968,979.990.0207
0x53A...7c2f
0xbc...501a
02/06/20262:06:09 AMsell$21.28$0.9959191,722.628,972.5321.36
0xac6...D121
0x5a...7870
02/06/20262:04:00 AMbuy$0.5253$0.99814,728.448,982.980.5263
0x097...80b2
0x77...bac3
02/06/20262:03:11 AMbuy$0.313$0.99492,826.168,982.920.3146
0x69c...c426
0x88...384c
02/06/20261:56:20 AMsell$21.1$1189,253.338,975.4121.08
0x0E5...827D
0x47...ba13
02/06/20261:53:53 AMsell$6.61$159,272.148,977.386.6
0xac6...D121
0x04...07f5
02/06/20261:50:54 AMsell$0.2747$0.99912,468.688,977.860.2749
0xD9d...eE75
0xa2...2a98
02/06/20261:46:31 AMsell$9.04$0.99481,668.278,978.539.09
0x045...491E
0x99...88fe