WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-cUSD pair

Presyo USD
$0.9979
Presyo
0.9998 cUSD
TVL
$74,111.55
MKT CAP
$1.6M
5m
0%
1h
0.09%
4h
-0.01%
24h
-0.20%
Ibahagi
TXNS
196
Mga Bumili
102
Mga Nagbenta
94
Dami
5K
Telegram price alerts
Pares:
0x7B9A5BC920610F54881f2F6359007957DE504862
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama USDGLO:
45,546.66
Pinagsama cUSD:
$28,746.97

USDGLO/cUSD price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9979. Ang presyo ng USDGLO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $5,348.18. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,600,201.31. Ang kontrata ng liquidity pool ay 0x7B9A5BC920610F54881f2F6359007957DE504862 na may kabuuang halaga na naka-lock (TVL) na $74,111.56. Ang USDGLO/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/cUSD na may kontrata na address 0x7B9A5BC920610F54881f2F6359007957DE504862 ay $74,111.56.

Ang kabuuang transaksyon ng USDGLO/cUSD ay 196 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 94 ang mga sales transactions.

Ang USDGLO/cUSD pool ay may trading volume na $5,348.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa cUSD ay 0.9998, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9979 ngayon.

USDGLO-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/27/202511:15:18 AMsell$9.97$0.99799.990.999810
0x630...D030
0x69...e11c
09/27/202511:09:16 AMsell$11.97$0.997911.990.999812
0xE7e...74B7
0xa8...7d80
09/27/202511:08:15 AMbuy$7.47$0.99767.4917.49
0xE7e...74B7
0x96...31cb
09/27/202511:01:50 AMsell$12.44$0.997712.470.999812.47
0x0A6...bCa1
0x14...cdbe
09/27/202511:01:41 AMbuy$4.46$0.99794.4614.46
0xBEC...e2E4
0x0d...f875
09/27/202511:01:15 AMsell$9.63$19.610.99989.61
0x1B8...fbA6
0x15...3f6f
09/27/202511:00:19 AMsell$9.09$19.080.99989.08
0x392...fB74
0xb2...a427
09/27/202510:45:25 AMbuy$6.61$0.99756.6316.63
0xceC...2222
0xc3...f9fa
09/27/202510:37:25 AMsell$10.83$0.999510.830.999810.84
0x0A6...bCa1
0x14...95bb
09/27/202510:36:10 AMbuy$8.79$0.99718.8218.82
0x52E...D3f3
0x10...c111
09/27/202510:34:38 AMbuy$12.15$0.997212.18112.18
0x64D...277F
0x4b...4109
09/27/202510:25:25 AMsell$9.57$0.99939.570.99989.58
0x0A6...bCa1
0x3b...87ea
09/27/202510:17:17 AMbuy$6.2$0.9976.2216.22
0x054...3333
0x44...5caf
09/27/202510:00:10 AMbuy$1.05$0.99191.0611.06
0xf70...dbEF
0x80...39e1
09/27/20259:52:40 AMbuy$6.05$0.99196.116.1
0xA9C...BBBB
0x6a...81ac
09/27/20259:37:07 AMbuy$7.19$0.99377.2417.24
0xC62...5555
0xcb...3e2c
09/27/20259:36:34 AMbuy$7.39$0.99427.4417.44
0xFcF...DDDD
0xe6...e25d
09/27/20259:32:22 AMbuy$10.2$0.995210.25110.25
0x33a...4444
0x05...431b
09/27/20259:32:10 AMbuy$74.55$0.995774.87174.87
0xC5F...0F45
0xa7...5b99
09/27/20259:22:47 AMbuy$8.78$0.99678.8118.81
0x0A6...bCa1
0x87...4957