WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-CELO pair

Presyo USD
$0.9999
Presyo
10.38 CELO
TVL
$26,030.39
MKT CAP
$1.5M
5m
0.12%
1h
0.17%
4h
0.27%
24h
-0.00%
Ibahagi
TXNS
2K
Mga Bumili
986
Mga Nagbenta
1K
Dami
20K
Telegram price alerts
Pares:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDGLO:
12,189.94
Pinagsama CELO:
$143,716.44

USDGLO/CELO price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9999. Ang presyo ng USDGLO ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2169 trades na may dami ng kalakalan na $19,878.67. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,506,185.83. Ang kontrata ng liquidity pool ay 0xddff2CDaD11898b901a661E32E9fa010780263A0 na may kabuuang halaga na naka-lock (TVL) na $26,030.40. Ang USDGLO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/CELO na may kontrata na address 0xddff2CDaD11898b901a661E32E9fa010780263A0 ay $26,030.40.

Ang kabuuang transaksyon ng USDGLO/CELO ay 2169 sa nakaraang 24 na oras, kung saan 986 ang mga buy transactions, at 1183 ang mga sales transactions.

Ang USDGLO/CELO pool ay may trading volume na $19,878.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa CELO ay 10.38, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9999 ngayon.

USDGLO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/01/202611:09:34 AMsell$5.58$0.99995810.385.58
0x1A0...34EF
0x4f...2ac2
02/01/202611:06:01 AMbuy$3.84$139.8910.393.83
0x051...6666
0x2f...a69a
02/01/202611:05:28 AMbuy$10$1103.8510.3810
0x788...9411
0x22...8aa4
02/01/202611:04:44 AMsell$2.84$0.998529.5210.362.84
0xFcF...DDDD
0x1c...56ba
02/01/202611:04:06 AMbuy$5.1$0.999353.0110.375.1
0x04a...ba92
0xe5...c679
02/01/202611:03:27 AMsell$9.93$0.9987103.1110.369.94
0x570...9287
0xd1...1de8
02/01/202611:01:25 AMsell$5.41$0.999856.2410.385.41
0x1A0...34EF
0xb9...2d4b
02/01/202611:01:17 AMsell$5.14$153.3910.385.13
0x02a...EC92
0xff...2752
02/01/202611:00:57 AMsell$5.72$159.4610.395.71
0x04a...ba92
0x7a...630b
02/01/202610:56:26 AMbuy$2.74$128.5510.412.74
0x09a...1719
0xca...e508
02/01/202610:56:01 AMsell$17.17$1178.3610.4117.13
0x515...748d
0x33...3112
02/01/202610:55:59 AMbuy$25.07$1260.3310.4124.99
0x788...9411
0x1c...31f8
02/01/202610:55:56 AMsell$15.27$1158.6310.3915.25
0xE85...9Ef2
0x6e...b462
02/01/202610:55:53 AMbuy$25.04$1260.0410.425
0x788...9411
0xe0...2478
02/01/202610:55:10 AMsell$5.11$0.999253.0610.375.11
0xA9C...BBBB
0x5c...44f3
02/01/202610:54:55 AMsell$8.32$186.4610.388.32
0x1a5...d264
0xba...844e
02/01/202610:54:52 AMbuy$25$0.9999259.6710.3825
0x788...9411
0x7c...56c6
02/01/202610:53:26 AMbuy$9.98$0.9974103.6310.3510
0x788...9411
0x8f...022f
02/01/202610:52:15 AMsell$6.18$0.996264.2210.346.2
0xEdf...cf36
0x18...4ff2
02/01/202610:52:05 AMsell$5.56$0.99757.7410.355.57
0x929...a45A
0x08...f00d