WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-CELO pair

Presyo USD
$0.9983
Presyo
2.92 CELO
TVL
$49,219.36
MKT CAP
$1.6M
5m
0%
1h
-0.22%
4h
-0.14%
24h
-0.11%
Ibahagi
TXNS
798
Mga Bumili
434
Mga Nagbenta
364
Dami
8K
Telegram price alerts
Pares:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDGLO:
24,071.34
Pinagsama CELO:
$73,821.47

USDGLO/CELO price stats sa Celo

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9983. Ang presyo ng USDGLO ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $8,031.23. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,596,627.65. Ang kontrata ng liquidity pool ay 0xddff2CDaD11898b901a661E32E9fa010780263A0 na may kabuuang halaga na naka-lock (TVL) na $49,219.37. Ang USDGLO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/CELO na may kontrata na address 0xddff2CDaD11898b901a661E32E9fa010780263A0 ay $49,219.37.

Ang kabuuang transaksyon ng USDGLO/CELO ay 798 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 364 ang mga sales transactions.

Ang USDGLO/CELO pool ay may trading volume na $8,031.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa CELO ay 2.92, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9983 ngayon.

USDGLO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/16/20257:05:39 AMbuy$7.49$0.998321.972.927.51
0xc7D...9999
0xa1...0db9
07/16/20256:58:19 AMsell$10.22$0.997429.962.9210.25
0xA2F...aaaa
0xc1...02da
07/16/20256:53:40 AMsell$8.07$0.996923.72.928.1
0x4EB...3444
0x7f...26e0
07/16/20256:47:59 AMsell$10.22$0.997529.992.9210.24
0x051...6666
0xe7...f85f
07/16/20256:47:57 AMbuy$13.04$0.998438.272.9213.06
0xD9d...eE75
0x20...b47c
07/16/20256:47:48 AMsell$12.64$0.996337.152.9212.69
0x76b...8888
0x65...d800
07/16/20256:43:09 AMsell$10.64$0.997131.272.9210.67
0xa39...ffff
0x62...1039
07/16/20256:38:25 AMsell$11.54$0.99733.942.9311.57
0xC62...5555
0x86...318b
07/16/20256:30:49 AMbuy$10.05$0.998129.572.9310.07
0x1f9...F082
0x0c...e43c
07/16/20256:24:55 AMsell$14.33$0.997242.152.9314.37
0x776...E0e9
0xa8...ece8
07/16/20256:21:07 AMsell$10.23$0.998230.092.9310.25
0x30b...7777
0x52...833e
07/16/20256:20:28 AMbuy$22.83$167.132.9422.82
0xEe6...a916
0xde...7068
07/16/20256:20:26 AMsell$10.72$0.998931.552.9310.74
0xceC...2222
0x67...2ebb
07/16/20256:20:30 AMsell$21.91$0.999464.422.9321.92
0x250...6Cdc
0xce...3e55
07/16/20256:20:08 AMsell$7.64$0.999622.472.937.64
0xceC...2222
0x27...cc6f
07/16/20256:16:58 AMsell$16.05$147.22.9416.04
0xd2D...B22f
0xa7...1ec0
07/16/20256:02:51 AMbuy$11.93$135.092.9411.91
0xFcF...DDDD
0x21...2651
07/16/20256:02:30 AMbuy$6.74$119.822.946.73
0xe92...CCCC
0x18...8c00
07/16/20256:02:14 AMbuy$10.64$131.292.9410.63
0xC62...5555
0x98...2d22
07/16/20256:00:19 AMbuy$17.07$0.999250.22.9317.08
0x4EB...3444
0xf6...b953