WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-CELO pair

Presyo USD
$0.9986
Presyo
12.76 CELO
TVL
$23,343.82
MKT CAP
$1.3M
5m
0%
1h
-0.14%
4h
-0.33%
24h
0.01%
Ibahagi
TXNS
964
Mga Bumili
365
Mga Nagbenta
599
Dami
5K
Telegram price alerts
Pares:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDGLO:
10,857.43
Pinagsama CELO:
$159,854.61

USDGLO/CELO price stats sa Celo

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9986. Ang presyo ng USDGLO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $5,272.83. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,275,964.79. Ang kontrata ng liquidity pool ay 0xddff2CDaD11898b901a661E32E9fa010780263A0 na may kabuuang halaga na naka-lock (TVL) na $23,343.83. Ang USDGLO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/CELO na may kontrata na address 0xddff2CDaD11898b901a661E32E9fa010780263A0 ay $23,343.83.

Ang kabuuang transaksyon ng USDGLO/CELO ay 964 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 599 ang mga sales transactions.

Ang USDGLO/CELO pool ay may trading volume na $5,272.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa CELO ay 12.76, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9986 ngayon.

USDGLO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/20/20269:21:44 PMbuy$3.27$0.998641.8412.763.27
0xa9a...17c8
0xce...cac5
02/20/20269:14:03 PMsell$3.69$0.997647.3112.753.7
0x59d...1aFd
0x68...e0d8
02/20/20268:47:01 PMsell$2.55$0.998132.712.762.56
0x10a...5447
0x2d...e402
02/20/20268:45:38 PMsell$2.27$0.998529.0812.762.27
0x8ee...FC5A
0x85...5657
02/20/20268:39:42 PMsell$2.93$0.998337.5412.772.93
0x76b...8888
0x76...b5d5
02/20/20268:39:35 PMsell$0.7604$0.99869.7212.770.7614
0xD9d...eE75
0x18...039f
02/20/20268:39:28 PMsell$0.8258$0.998810.5612.770.8268
0xD9d...eE75
0xd0...aeaa
02/20/20268:38:59 PMsell$3.1$0.999139.6912.783.1
0xceC...2222
0x90...f639
02/20/20268:36:30 PMsell$3.39$0.999643.4612.783.39
0xD9d...eE75
0xb0...79aa
02/20/20268:33:24 PMbuy$3.86$149.4712.83.86
0x04a...ba92
0x16...ef59
02/20/20268:21:59 PMbuy$3.83$0.999949.112.793.83
0x76b...8888
0x9f...6a02
02/20/20268:11:15 PMsell$5.2$0.992567.0712.785.24
0xceC...2222
0x50...9861
02/20/20268:09:47 PMsell$2.55$0.993132.9212.792.57
0x07a...5fd1
0xe5...53ed
02/20/20268:07:34 PMsell$3.83$0.993649.3912.793.85
0x051...6666
0x7c...1df0
02/20/20268:06:44 PMsell$3.39$0.994243.6712.83.41
0xD9d...eE75
0x7f...1d6b
02/20/20268:06:28 PMsell$2.54$0.994732.8112.812.56
0xA2F...aaaa
0x8c...6158
02/20/20268:03:51 PMsell$2.54$0.995132.8312.812.56
0x679...1111
0x17...113e
02/20/20268:01:18 PMsell$2.84$0.995536.6612.822.85
0xe92...CCCC
0x0e...42af
02/20/20267:59:33 PMsell$2.58$0.995933.3312.822.59
0xa39...ffff
0x17...0b48
02/20/20267:44:01 PMbuy$2.55$0.996932.8712.842.56
0x07a...5fd1
0x08...4609