WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDGLO-CELO pair

Presyo USD
$0.9997
Presyo
4.09 CELO
TVL
$41,464.59
MKT CAP
$1.6M
5m
0.17%
1h
-0.42%
4h
-0.04%
24h
-0.13%
Ibahagi
TXNS
492
Mga Bumili
276
Mga Nagbenta
216
Dami
5K
Telegram price alerts
Pares:
0xddff2CDaD11898b901a661E32E9fa010780263A0
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama USDGLO:
20,009.86
Pinagsama CELO:
$87,947.6

USDGLO/CELO price stats sa Celo

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng USDGLO token sa DEX Uniswap V3 ay $0.9997. Ang presyo ng USDGLO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $5,327.50. Ang kontrata ng USDGLO token ay 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 na may market cap na $1,604,212.59. Ang kontrata ng liquidity pool ay 0xddff2CDaD11898b901a661E32E9fa010780263A0 na may kabuuang halaga na naka-lock (TVL) na $41,464.59. Ang USDGLO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDGLO/CELO na may kontrata na address 0xddff2CDaD11898b901a661E32E9fa010780263A0 ay $41,464.59.

Ang kabuuang transaksyon ng USDGLO/CELO ay 492 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 216 ang mga sales transactions.

Ang USDGLO/CELO pool ay may trading volume na $5,327.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDGLO sa CELO ay 4.09, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 USDGLO sa USD ay $0.9997 ngayon.

USDGLO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/30/202510:40:50 PMbuy$13.04$0.999753.474.0913.050x98...8a1b
09/30/202510:34:08 PMbuy$24.96$0.998102.294.0925.010xd1...a2a2
09/30/202510:34:06 PMbuy$9.81$0.996440.224.089.850xf9...3a35
09/30/202510:33:43 PMbuy$8.42$0.995634.524.088.460x87...7830
09/30/202510:24:55 PMsell$4.05$0.994416.64.074.070xfb...5933
09/30/202510:22:11 PMbuy$14.71$0.994960.314.0714.790xdf...9cff
09/30/202510:17:50 PMsell$10.17$0.993741.714.0710.240x17...3847
09/30/202510:16:33 PMsell$8.11$0.994533.264.078.160x3e...63e8
09/30/202510:06:10 PMsell$15.4$0.995663.114.0815.460x36...eed7
09/30/202510:04:16 PMsell$6.17$0.996525.34.086.190x3b...87c2
09/30/202510:03:16 PMsell$6.01$0.997124.634.086.020x70...67e9
09/30/202510:02:49 PMsell$10.22$0.997841.94.0810.240x89...9bd9
09/30/202510:01:49 PMsell$6.05$0.998624.834.096.060xe7...b450
09/30/202510:01:28 PMsell$10.03$0.999341.124.0910.040x15...1393
09/30/202510:00:07 PMbuy$7.82$131.864.097.770x21...6d60
09/30/20259:59:13 PMbuy$11.72$147.754.0911.650x1c...78c7
09/30/20259:58:40 PMbuy$7.94$132.374.097.910x88...f7c6
09/30/20259:44:17 PMbuy$9.89$140.294.089.850xd4...0bce
09/30/20259:44:02 PMbuy$8.41$134.274.088.380x06...3790
09/30/20259:30:10 PMbuy$9.83$140.064.089.810x88...bdae