- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Impormasyon tungkol sa USD₮-CELO pair
- Pinagsama USD₮:
- 290,102.55
- Pinagsama CELO:
- $857,349.57
USD₮/CELO price stats sa Celo
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng USD₮ token sa DEX Uniswap V3 ay $0.9958. Ang presyo ng USD₮ ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32632 trades na may dami ng kalakalan na $3,075,309.88. Ang kontrata ng USD₮ token ay 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e na may market cap na $468,058,136.43. Ang kontrata ng liquidity pool ay 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac na may kabuuang halaga na naka-lock (TVL) na $542,976.98. Ang USD₮/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng USD₮/CELO ngayon?
Ang kasalukuyang liquidity ng USD₮/CELO na may kontrata na address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac ay $542,976.98.
Ilang transaksyon ang mayroon sa USD₮/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USD₮/CELO ay 32632 sa nakaraang 24 na oras, kung saan 16817 ang mga buy transactions, at 15815 ang mga sales transactions.
Ano ang trading volume sa USD₮/CELO pool sa nakaraang 24 na oras?
Ang USD₮/CELO pool ay may trading volume na $3,075,309.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USD₮ sa CELO?
Ang exchange rate ng 1 USD₮ sa CELO ay 3.36, na naitala noong 9:54 AM UTC.
Magkano ang 1 USD₮ sa dolyar?
Ang presyo ng pagpapalit ng 1 USD₮ sa USD ay $0.9958 ngayon.
USD₮-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:54:40 AM | buy | $7.81 | $0.9958 | 26.37 | 3.36 | 7.84 | 0x69...753f | |
| 10/13/2025 | 9:54:34 AM | buy | $5.11 | $0.9958 | 17.26 | 3.36 | 5.13 | 0x1a...e5d0 | |
| 10/13/2025 | 9:54:32 AM | buy | $20.46 | $0.9958 | 69.06 | 3.36 | 20.55 | 0x74...386f | |
| 10/13/2025 | 9:54:29 AM | buy | $15.28 | $0.9957 | 51.56 | 3.36 | 15.34 | 0xfe...81c8 | |
| 10/13/2025 | 9:54:27 AM | sell | $148.17 | $0.9957 | 500 | 3.36 | 148.8 | 0xdf...05d1 | |
| 10/13/2025 | 9:54:27 AM | sell | $41.48 | $0.996 | 140 | 3.36 | 41.65 | 0xdd...eba4 | |
| 10/13/2025 | 9:54:21 AM | buy | $5.14 | $0.9963 | 17.36 | 3.36 | 5.16 | 0x2f...3f3e | |
| 10/13/2025 | 9:54:19 AM | buy | $110.25 | $0.9959 | 372.05 | 3.36 | 110.7 | 0xf1...8712 | |
| 10/13/2025 | 9:54:19 AM | buy | $44.54 | $0.9962 | 150.3 | 3.36 | 44.7 | 0xd4...8667 | |
| 10/13/2025 | 9:54:17 AM | buy | $20.47 | $0.9957 | 69.08 | 3.36 | 20.55 | 0x68...d1e2 | |
| 10/13/2025 | 9:54:15 AM | buy | $40.94 | $0.9966 | 138.15 | 3.36 | 41.07 | 0xb4...77b5 | |
| 10/13/2025 | 9:54:17 AM | sell | $296.34 | $0.996 | 1,000 | 3.36 | 297.52 | 0x43...3f7c | |
| 10/13/2025 | 9:54:14 AM | buy | $7.34 | $0.9965 | 24.78 | 3.36 | 7.36 | 0xeb...525d | |
| 10/13/2025 | 9:54:13 AM | sell | $136.15 | $0.9965 | 459.44 | 3.36 | 136.62 | 0x4e...4418 | |
| 10/13/2025 | 9:54:12 AM | buy | $25.42 | $0.9969 | 85.77 | 3.36 | 25.49 | 0xc9...4b33 | |
| 10/13/2025 | 9:54:10 AM | sell | $41.48 | $0.9967 | 140 | 3.36 | 41.62 | 0x9c...429c | |
| 10/13/2025 | 9:54:09 AM | sell | $136.81 | $0.997 | 461.66 | 3.36 | 137.21 | 0xec...02c5 | |
| 10/13/2025 | 9:54:05 AM | sell | $148.17 | $0.9975 | 500 | 3.36 | 148.53 | 0xbb...cd27 | |
| 10/13/2025 | 9:53:59 AM | buy | $148.17 | $0.9977 | 500 | 3.36 | 148.5 | 0xfd...e28d | |
| 10/13/2025 | 9:53:52 AM | buy | $28.6 | $0.9977 | 96.51 | 3.36 | 28.66 | 0x8e...6279 |