WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stCELO-CELO pair

Presyo USD
$0.09172
Presyo
1.11 CELO
TVL
$283,073.48
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966
stCELO:
0xC668583dcbDc9ae6FA3CE46462758188adfdfC24
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama stCELO:
1.5M
Pinagsama CELO:
$1.76M

stCELO/CELO price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng stCELO token sa DEX Uniswap V3 ay $0.09172. Ang presyo ng stCELO ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,083.57. Ang kontrata ng stCELO token ay 0xC668583dcbDc9ae6FA3CE46462758188adfdfC24 na may market cap na $1,589,951.37. Ang kontrata ng liquidity pool ay 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 na may kabuuang halaga na naka-lock (TVL) na $283,073.48. Ang stCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stCELO/CELO na may kontrata na address 0x60Ac25Da2ADA3be14a2a8C04e45b072BEd965966 ay $283,073.48.

Ang kabuuang transaksyon ng stCELO/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stCELO/CELO pool ay may trading volume na $1,083.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stCELO sa CELO ay 1.11, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 stCELO sa USD ay $0.09172 ngayon.

stCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/18/20261:04:25 PMbuy$674.48$0.091728,164.531.117,353.72
0x8Bc...eCae
0xac...5c54
02/18/202612:58:03 PMsell$407.64$0.091774,930.51.114,441.75
0xBD7...e578
0xf0...2d6a
02/17/20264:16:16 PMbuy$0.5539$0.093356.581.115.93
0xA44...c1F2
0xa3...56f4
02/17/20264:16:03 PMsell$0.8876$0.0933310.551.119.51
0xA44...c1F2
0x43...06eb
02/17/202611:17:55 AMsell$124.15$0.092831,484.481.111,337.33
0xA28...C047
0xc1...7f32
02/16/20262:36:38 PMsell$236.82$0.09272,835.621.112,554.52
0xA28...C047
0x74...e27c
02/16/20265:33:21 AMsell$0.1655$0.092121.991.111.79
0x5f2...C27f
0x16...0162
02/16/20265:32:02 AMbuy$0.1657$0.092141.991.111.79
0x5f2...C27f
0x9e...adf7
02/15/20267:57:42 AMbuy$2,288.48$0.100525,264.771.1122,755.92
0x8Bc...eCae
0x28...a247
02/15/20267:57:42 AMbuy$953.01$0.100510,521.241.119,476.39
0x8Bc...eCae
0x28...a247
02/15/20263:45:46 AMbuy$2,463.56$0.0984527,780.551.1125,022.46
0x8Bc...eCae
0xc4...3652
02/15/20263:45:46 AMbuy$3,016.6$0.0984534,016.911.1130,639.3
0x8Bc...eCae
0xc4...3652
02/14/202611:33:48 PMbuy$3,374.52$0.0998837,505.941.1133,782.73
0x8Bc...eCae
0x43...fd0e
02/14/202611:33:48 PMbuy$2,746.53$0.0998830,526.241.1127,496.25
0x8Bc...eCae
0x43...fd0e
02/14/20269:27:54 PMsell$1,720.9$0.0997719,145.341.117,248.49
0x8Bc...eCae
0xd1...fa63
02/14/20267:21:49 PMbuy$3,044.05$0.098634,272.711.1130,870.76
0x8Bc...eCae
0x8d...5ff1
02/14/20267:21:49 PMsell$1,889.41$0.0985821,272.771.119,164.99
0x8Bc...eCae
0x8d...5ff1
02/14/20265:15:53 PMsell$2,113.77$0.0979623,950.651.121,577.64
0x8Bc...eCae
0xfd...7e9a
02/14/20263:10:29 PMsell$2,341.52$0.0976626,612.11.123,975.15
0x8Bc...eCae
0x65...69ec
02/14/20263:10:29 PMbuy$3,389.68$0.0976838,524.671.1134,700.48
0x8Bc...eCae
0x65...69ec