WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01767
Presyo
0.01765 USDC
TVL
$49,138.5
MKT CAP
$102K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.61M
Pinagsama USDC:
$20,617.6

PUSO/USDC price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01767. Ang presyo ng PUSO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,293.60. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $102,039.18. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $49,138.50. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $49,138.50.

Ang kabuuang transaksyon ng PUSO/USDC ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $1,293.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01765, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01767 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20251:40:14 AMsell$21.9$0.0176721.860.017651,238.97
0x1c0...ad4E
0x4c...b2c4
06/27/202510:00:23 PMsell$18.07$0.0175718.150.017651,028.27
0xEe6...a916
0x40...4d4b
06/27/20259:10:14 PMbuy$0.1154$0.017590.11580.017656.56
0x26f...5d84
0xc1...a265
06/27/20257:54:54 PMbuy$42.61$0.0175942.760.017652,422.23
-
0x12...24e1
06/27/20256:30:49 PMsell$21.88$0.0176921.830.017651,236.81
0xD9d...eE75
0x0f...7975
06/27/20255:52:52 PMbuy$42.86$0.0176942.760.017652,422.63
-
0x57...d1be
06/27/20255:50:59 PMsell$16.03$0.017715.980.01764905.63
0xD9d...eE75
0xe0...ccac
06/27/20255:50:55 PMbuy$42.89$0.017742.760.017652,422.69
-
0xc7...f553
06/27/20255:45:18 PMbuy$4.95$0.017694.940.01765279.99
0x43C...1373
0xb6...45e5
06/27/20255:44:49 PMsell$17.17$0.0176917.120.01764970.35
0xD9d...eE75
0x84...084b
06/27/20255:34:55 PMbuy$42.6$0.0175842.760.017652,422.6
-
0x5c...e1aa
06/27/20255:32:06 PMsell$21.44$0.0175821.510.017641,219.18
0xD9d...eE75
0x12...f827
06/27/20252:04:33 PMsell$33.46$0.0175833.580.017641,903.04
0xD0d...19eA
0x75...d87b
06/27/20251:52:50 PMsell$20.72$0.0175820.80.017641,178.71
0xD9d...eE75
0x12...f922
06/27/202510:46:51 AMbuy$36.07$0.0176836.010.017652,040.16
0xD9d...eE75
0x6d...b99a
06/27/20258:03:54 AMbuy$2.36$0.017672.350.01765133.58
0xdc4...a90D
0xbf...1d37
06/27/20257:34:07 AMbuy$173.76$0.0177173.180.017649,812.34
-
0x12...dee0
06/27/20257:26:53 AMbuy$16.33$0.0176816.30.01764924.02
0xD9d...eE75
0xfd...0dea
06/27/20257:17:33 AMbuy$22.99$0.0176822.940.017641,300.45
0xD9d...eE75
0x53...d4e9
06/27/20256:40:37 AMbuy$86.54$0.0176186.670.017644,912.28
-
0x09...6e8c