WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01715
Presyo
0.01716 USDC
TVL
$48,170.72
MKT CAP
$204.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.84M
Pinagsama USDC:
$16,659.57

PUSO/USDC price stats sa Celo

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01715. Ang presyo ng PUSO ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,549.38. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $204,608.91. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,170.73. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,170.73.

Ang kabuuang transaksyon ng PUSO/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $1,549.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01716, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01715 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20256:34:06 PMbuy$6.81$0.017156.820.01716397.56
0xF47...1629
0xcb...8acc
09/30/20253:47:10 PMbuy$10.89$0.0172210.850.01716632.61
0xbe3...Ce87
0x78...ca79
09/30/20253:31:35 PMbuy$11.2$0.017211.170.01716650.95
0xb4D...648c
0x16...87e9
09/30/20253:24:57 PMbuy$291.41$0.01725289.610.0171516,886.4
0x858...bDc2
0x2f...e93b
09/30/20252:59:08 PMbuy$13.45$0.0171613.430.01714784.09
0x946...d81c
0xef...91ef
09/30/20252:59:05 PMbuy$16.1$0.0171616.070.01713938.03
0x776...E0e9
0x41...07e9
09/30/20252:58:42 PMbuy$15.31$0.0171615.290.01713892.23
0x0A6...bCa1
0x48...296e
09/30/202510:19:17 AMsell$18.98$0.0171218.990.017131,108.65
0x1f9...F082
0x97...748c
09/30/20259:21:19 AMbuy$20.25$0.0171320.250.017131,181.74
0xD9d...eE75
0xef...b7a6
09/30/20259:21:16 AMsell$306.12$0.01713306.210.0171417,860.63
0x91E...6a55
0x5e...3e4c
09/30/20258:59:40 AMsell$225.11$0.01707226.270.0171613,184.21
0x3Aa...a433
0x90...ebb1
09/30/20258:57:57 AMsell$74.17$0.0170774.60.017174,344.39
0xCd8...32da
0xe8...9315
09/30/20255:21:25 AMsell$33.87$0.0172333.760.017171,965.54
0x64D...277F
0xd2...b5e0
09/30/20255:19:35 AMsell$358.7$0.01723357.770.0171820,813.65
0x0df...db5C
0x08...9469
09/30/20254:34:43 AMsell$33.62$0.0171233.780.01721,963.77
0x570...9287
0xeb...6487
09/30/20254:22:14 AMsell$90.04$0.0171490.370.01725,252.59
0x301...6466
0x06...8588
09/29/202511:28:43 PMbuy$23.25$0.0172523.20.017211,348.05
0x1f9...F082
0x85...dd4b
09/29/20254:42:58 PMsell$11.13$0.0171311.180.0172650
0xE7e...74B7
0x6f...2b64
09/29/20254:42:03 PMbuy$12.47$0.0171312.520.01721727.67
0xE7e...74B7
0xd6...e602
09/29/20254:08:08 PMbuy$30.85$0.0171530.950.017211,798.9
0x515...748d
0x18...e76d