WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01705
Presyo
0.01707 USDC
TVL
$48,143.05
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
149
Mga Bumili
77
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.83M
Pinagsama USDC:
$16,735.06

PUSO/USDC price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $4,864.46. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $144,730.06. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,143.05. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,143.05.

Ang kabuuang transaksyon ng PUSO/USDC ay 149 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 72 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $4,864.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01707, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202510:17:13 PMsell$22.96$0.0170522.990.017071,346.54
0x9cc...4070
0xf6...8e19
12/18/202510:05:36 PMbuy$42.07$0.0170542.130.017072,467.04
0xbE6...9088
0x49...1888
12/18/202510:00:28 PMbuy$34.04$0.0170534.080.017071,996.29
0xD0d...19eA
0x68...29c5
12/18/20259:29:46 PMbuy$34.39$0.0170534.430.017072,017.06
0xbE6...9088
0x4a...6ed5
12/18/20258:50:08 PMbuy$14.32$0.0170514.340.01707840.08
0xf09...3CE2
0x7c...95d3
12/18/20258:03:19 PMbuy$22.61$0.0170522.630.017071,326.02
0x063...1AB9
0xa0...be20
12/18/20258:03:16 PMbuy$12.13$0.0170512.150.01707711.77
0x3d0...d20C
0x30...8a75
12/18/20258:02:59 PMbuy$5.37$0.017055.380.01707315.31
0x29C...0026
0x08...fcd1
12/18/20258:02:40 PMbuy$13$0.0170513.010.01707762.48
0xc12...888c
0x51...a516
12/18/20258:00:15 PMbuy$5.57$0.017055.570.01706326.74
0xBf5...9F26
0xd8...4b25
12/18/20257:58:54 PMbuy$12.77$0.0170512.780.01706749.16
0x1a5...d264
0xdf...953b
12/18/20257:57:28 PMbuy$8.01$0.017058.010.01706469.77
0x1A0...34EF
0xd2...65ac
12/18/20257:57:25 PMsell$30.13$0.0170530.150.017061,767.16
0xbE6...9088
0xd0...a91e
12/18/20257:57:21 PMsell$28.42$0.0170528.450.017061,667.03
0xD0d...19eA
0x8a...6aba
12/18/20257:56:31 PMbuy$15.58$0.0170515.60.01707913.84
0xBf5...9F26
0xae...b5e7
12/18/20257:53:02 PMbuy$5.12$0.017055.120.01707300.48
0x602...f67a
0x22...88a6
12/18/20257:53:01 PMbuy$40.28$0.0170540.310.017062,362.05
0x301...6466
0xcb...6a69
12/18/20257:52:57 PMsell$27.21$0.0170527.230.017061,595.89
0x1c0...ad4E
0x28...6b48
12/18/20257:52:46 PMbuy$8.68$0.017058.690.01706509.29
0x9D8...65C7
0x22...d329
12/18/20257:52:40 PMbuy$41.58$0.0170541.620.017062,438.79
0x301...6466
0xc0...6175