WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01792
Presyo
0.01795 USDC
TVL
$100,748.19
MKT CAP
$103.4K
5m
-0.05%
1h
-0.01%
4h
-0.32%
24h
-0.60%
Ibahagi
TXNS
139
Mga Bumili
24
Mga Nagbenta
115
Dami
3K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
2.89M
Pinagsama USDC:
$48,956.68

PUSO/USDC price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01792. Ang presyo ng PUSO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,521.09. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $103,350.20. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $100,748.19. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $100,748.19.

Ang kabuuang transaksyon ng PUSO/USDC ay 139 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 115 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $2,521.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01795, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01792 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202412:35:03 AMsell$0.8195$0.017920.8210.0179545.72
0xF4b...0393
0x54...40d8
10/05/202412:34:58 AMsell$0.819$0.017910.8210.0179545.72
0x727...38Bf
0xfd...5192
10/05/202412:34:33 AMsell$0.819$0.017910.82090.0179545.71
0x7e0...82E2
0xb6...d790
10/05/202412:33:38 AMsell$0.8189$0.01790.8210.0179545.72
0x9A6...D231
0x9d...a9b5
10/05/202412:32:08 AMsell$0.8199$0.017930.82110.0179545.72
0x59c...52cd
0xf3...ec9d
10/05/202412:31:33 AMsell$0.8198$0.017930.82090.0179545.71
0xF4b...0393
0xd5...18dc
10/05/202412:31:13 AMbuy$54.31$0.0179354.390.017953,028.44
0xEDd...35D9
0xf6...a139
10/05/202412:28:18 AMbuy$14.81$0.0179114.850.01795827.19
0xA71...9084
0x90...f540
10/05/202412:23:08 AMsell$0.7141$0.017930.71510.0179539.82
0x727...38Bf
0x61...5e3b
10/05/202412:20:38 AMbuy$36.47$0.0179636.450.017952,029.9
0x440...064C
0x15...e35c
10/05/202412:19:43 AMbuy$54.16$0.0179854.070.017953,011.18
0x440...e6BE
0x83...dc17
10/05/202412:17:58 AMbuy$91.21$0.0179791.120.017955,074.71
0x2E3...867a
0x27...2ac3
10/05/202412:17:48 AMbuy$18.22$0.0179618.220.017951,014.9
0x2E3...867a
0xb1...f05f
10/05/202412:17:48 AMbuy$18.11$0.0179618.110.017951,008.74
0xA71...9084
0xd3...9782
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795890.97
0x4B4...2b9f
0x0b...580d
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795891.03
0x4B4...2b9f
0xd4...5218
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795890.94
0x4B4...2b9f
0x82...dc14
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795891
0x4B4...2b9f
0xba...ed45
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795891.01
0x4B4...2b9f
0xb4...e94e
10/05/202412:17:38 AMbuy$16$0.0179615.990.01795890.98
0x4B4...2b9f
0xbe...6e1f