WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.0172
Presyo
0.01718 USDC
TVL
$48,297.14
MKT CAP
$182.9K
5m
0%
1h
0.15%
4h
-0.16%
24h
-0.17%
Ibahagi
TXNS
187
Mga Bumili
100
Mga Nagbenta
87
Dami
7K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.78M
Pinagsama USDC:
$17,599.66

PUSO/USDC price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.0172. Ang presyo ng PUSO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $7,119.33. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $182,883.42. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,297.15. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,297.15.

Ang kabuuang transaksyon ng PUSO/USDC ay 187 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $7,119.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01718, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.0172 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20258:28:47 PMsell$0.2694$0.01720.2690.0171815.66
0x0b3...A4B5
0xfb...c40c
10/21/20258:21:02 PMbuy$0.002492$0.017270.002480.017180.1442
0x0b3...A4B5
0x1f...f1be
10/21/20258:20:32 PMbuy$0.007481$0.017270.0074410.017180.4329
0x0b3...A4B5
0xaa...b173
10/21/20258:19:59 PMbuy$0.002492$0.017270.002480.017180.1442
0x0b3...A4B5
0x38...089e
10/21/20258:18:58 PMbuy$84.78$0.0172684.370.017184,910.49
0x978...A0A3
0x5f...9564
10/21/20258:18:54 PMsell$58.18$0.0172657.880.017173,369.83
0xbE6...9088
0xbf...a67d
10/21/20258:17:22 PMsell$55.91$0.0171955.840.017173,250.92
0xD0d...19eA
0x9d...6674
10/21/20258:17:26 PMbuy$24.94$0.0171924.920.017181,450.61
0xbe3...Ce87
0xeb...0eee
10/21/20258:17:26 PMsell$18.49$0.0171918.470.017171,075.3
0xD9d...eE75
0x66...ba1d
10/21/20258:17:25 PMbuy$46.56$0.0171946.520.017182,707.59
0x978...A0A3
0x5c...ae98
10/21/20258:16:41 PMsell$37.57$0.0171637.60.017182,188.76
0xD9d...eE75
0xd6...5799
10/21/20258:12:16 PMbuy$26.98$0.0171926.960.017181,569.31
0x0b6...57fa
0x68...5160
10/21/20258:11:02 PMsell$25.43$0.017225.40.017181,478.5
0xD9d...eE75
0xdd...7a70
10/21/20258:10:58 PMsell$39.22$0.017239.170.017182,280.09
0xbE6...9088
0xba...a046
10/21/20258:01:14 PMsell$18.34$0.0171718.350.017181,067.93
0xD9d...eE75
0xe1...5ddb
10/21/20258:00:06 PMsell$13.59$0.0171713.60.01718791.53
0xD9d...eE75
0xcc...2718
10/21/20257:22:46 PMbuy$0.01004$0.01720.010030.017190.5834
0x0b3...A4B5
0xbf...1776
10/21/20257:22:10 PMbuy$0.02009$0.01720.020070.017181.16
0x0b3...A4B5
0x6d...2aa7
10/21/20257:21:57 PMbuy$0.007537$0.01720.0075290.017180.438
0x0b3...A4B5
0x37...3aac
10/21/20257:21:36 PMbuy$0.01005$0.01720.010040.017190.5841
0x0b3...A4B5
0xb8...2363