WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01695
Presyo
0.017 USDC
TVL
$103,481.07
MKT CAP
$208.6K
5m
-0.62%
1h
-0.44%
4h
0.13%
24h
-0.28%
Ibahagi
TXNS
277
Mga Bumili
156
Mga Nagbenta
121
Dami
35K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
4.18M
Pinagsama USDC:
$32,630.03

PUSO/USDC price stats sa Celo

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01695. Ang presyo ng PUSO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $35,340.12. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $208,612.60. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $103,481.08. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $103,481.08.

Ang kabuuang transaksyon ng PUSO/USDC ay 277 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $35,340.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.017, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01695 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:36:45 PMbuy$36.48$0.0169536.580.0172,151.86
0xdA7...D41C
0x29...bca0
11/21/20243:36:00 PMbuy$47$0.0169447.150.0172,773.24
0xdA7...D41C
0xce...092c
11/21/20243:35:45 PMbuy$57.18$0.0169657.320.0173,371.65
0xdA7...D41C
0x81...0031
11/21/20243:33:05 PMsell$33.34$0.0170433.250.016991,956.24
0xdA7...D41C
0xf8...7766
11/21/20243:32:55 PMsell$62.68$0.0170662.420.016993,672.34
0xdA7...D41C
0x86...5bf3
11/21/20243:31:50 PMbuy$109.15$0.01701109.060.0176,414.75
0x823...429A
0x86...8035
11/21/20243:31:50 PMbuy$38.96$0.0170138.930.0172,289.67
0xEDd...35D9
0x52...2298
11/21/20243:31:45 PMsell$101.51$0.017101.460.016995,968.73
0xdA7...D41C
0xbb...5e75
11/21/20243:31:40 PMsell$87.13$0.01787.080.016995,122.86
0xdA7...D41C
0x28...cfbe
11/21/20243:31:35 PMsell$81$0.0169981.030.0174,766.59
0xdA7...D41C
0xac...9bc2
11/21/20243:31:30 PMsell$1.13$0.0171.130.01766.8
0xD9d...eE75
0x46...4d8a
11/21/20243:31:25 PMsell$1.13$0.017011.130.01766.8
0xD9d...eE75
0x66...3e96
11/21/20243:30:10 PMsell$342.56$0.01706341.380.01720,079.48
0xc9B...DFb6
0x65...f524
11/21/20242:42:50 PMbuy$34.76$0.0170234.730.0172,042.63
0xEDd...35D9
0x88...f347
11/21/20242:42:25 PMsell$40.11$0.01740.10.0172,358.77
0xdA7...D41C
0xfe...44fd
11/21/20242:41:25 PMsell$72.76$0.0169972.80.0174,281.75
0xdA7...D41C
0x4a...b007
11/21/20242:41:20 PMbuy$94.27$0.0169794.450.0175,553.78
0xEDd...35D9
0xdb...0355
11/21/20242:35:00 PMsell$51.66$0.0170251.580.0173,033.69
0xdA7...D41C
0xe8...ede3
11/21/20242:34:50 PMsell$38.12$0.0170538.020.0172,236.11
0xdA7...D41C
0x6e...bb50
11/21/20242:14:45 PMbuy$27.93$0.0170127.920.0171,641.85
0xdA7...D41C
0x89...5b0d