WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01732
Presyo
0.01724 USDC
TVL
$48,432.27
MKT CAP
$116K
5m
0%
1h
0%
4h
0.40%
24h
1.14%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
374
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.61M
Pinagsama USDC:
$20,530.66

PUSO/USDC price stats sa Celo

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01732. Ang presyo ng PUSO ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $374.25. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $115,997.16. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,432.27. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,432.27.

Ang kabuuang transaksyon ng PUSO/USDC ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $374.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01724, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01732 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20262:09:35 AMbuy$6.51$0.017326.480.01724375.99
0xD9d...eE75
0xb6...fa91
02/22/20262:09:19 AMbuy$14.81$0.0173214.740.01724854.99
0xD9d...eE75
0xcf...3714
02/22/202612:22:32 AMsell$32.34$0.0173232.190.017241,867.06
0xD9d...eE75
0xf1...a6fe
02/22/202612:22:27 AMsell$1.39$0.017321.380.0172480.31
0xD9d...eE75
0xa2...5dc5
02/22/202612:21:43 AMsell$1.39$0.017321.380.0172480.31
0xD9d...eE75
0x9a...c69a
02/21/202610:56:47 PMsell$4.88$0.017294.860.01724282.16
0xD9d...eE75
0x8e...0c61
02/21/202610:39:00 PMsell$1.95$0.017251.950.01724113.35
0xD9d...eE75
0x39...2429
02/21/202610:38:45 PMsell$6.42$0.017256.410.01724372.17
0xD9d...eE75
0xe1...d4b0
02/21/20269:29:32 PMbuy$5.37$0.017325.340.01724309.94
0x889...CA41
0x57...e135
02/21/20269:04:12 PMsell$16.08$0.01732160.01724928.28
0xD9d...eE75
0x6f...5609
02/21/20269:00:25 PMsell$5.08$0.017325.060.01724293.44
0xD9d...eE75
0xa9...ebc2
02/21/20268:59:27 PMsell$2.7$0.017292.690.01724156.46
0xD9d...eE75
0x17...9de1
02/21/20265:49:51 PMbuy$16.64$0.0171816.70.01725968.49
0xD9d...eE75
0xda...0dae
02/21/20265:44:49 PMbuy$0.9516$0.017190.95460.0172455.34
0xD9d...eE75
0xac...aeda
02/21/20265:44:37 PMbuy$3.8$0.01723.810.01724221.29
0xD9d...eE75
0xa2...fad5
02/21/20265:44:35 PMbuy$7.88$0.017217.890.01724457.97
0x889...CA41
0xf3...3b78
02/21/20264:24:26 PMsell$3.2$0.017333.180.01724184.93
0xD9d...eE75
0x53...b69b
02/21/20263:53:24 PMbuy$6.86$0.017286.850.01724397.32
0x570...9287
0xc2...c5c4
02/21/20263:44:43 PMsell$31.09$0.017330.990.017241,797.04
0xD9d...eE75
0x62...49d3
02/21/20263:44:30 PMbuy$18.46$0.017318.40.017251,067.06
0xD9d...eE75
0x67...9dd8