WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01789
Presyo
0.01796 USDC
TVL
$49,261.01
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
951
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
871,433.3
Pinagsama USDC:
$33,780.27

PUSO/USDC price stats sa Celo

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01789. Ang presyo ng PUSO ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $951.42. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $70,753.80. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $49,261.02. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $49,261.02.

Ang kabuuang transaksyon ng PUSO/USDC ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $951.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01796, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01789 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20253:34:31 AMsell$25.24$0.0178925.320.017961,410.17
0xD0d...19eA
0xb0...0504
06/03/20253:28:47 AMsell$24.12$0.0178924.20.017961,347.74
0xD0d...19eA
0x36...921a
06/03/202512:16:54 AMbuy$17.45$0.017917.510.01796974.7
0xD0d...19eA
0x6e...6a03
06/03/202512:09:37 AMbuy$18.97$0.01794190.017961,057.77
0xD0d...19eA
0x85...0036
06/02/20259:59:10 PMbuy$20.14$0.0179320.170.017961,123.26
0xD0d...19eA
0x2a...deea
06/02/20258:51:08 PMsell$57.48$0.0179357.560.017963,204.85
0xD0d...19eA
0xf9...1007
06/02/20258:12:50 PMbuy$21.31$0.0180221.250.017961,183.03
0xbE6...9088
0x64...c5d8
06/02/20257:45:41 PMbuy$48.68$0.01848.580.017962,704.59
0x29C...0026
0x46...339c
06/02/20257:41:09 PMsell$20.75$0.01820.710.017951,153.17
0xD0d...19eA
0xa1...9d29
06/02/20257:14:08 PMsell$17.16$0.01817.120.01796953.5
0xbE6...9088
0xe4...8566
06/02/20256:39:30 PMsell$66$0.017966.230.017963,687.3
0x0A6...bCa1
0x98...b586
06/02/20256:39:29 PMsell$50.39$0.017950.580.017962,815.28
0x602...f67a
0x17...9ca9
06/02/20256:22:50 PMbuy$21.19$0.017921.270.017971,183.73
0xbE6...9088
0x5d...b60b
06/02/20256:21:09 PMbuy$19$0.017919.070.017971,061.51
0x1c0...ad4E
0xcd...0980
06/02/20253:57:11 PMsell$36.16$0.0179736.140.017962,011.75
0x2Ed...b7E3
0xd5...67af
06/02/20253:25:15 PMbuy$133.52$0.01791133.990.017977,454.79
0xBf5...9F26
0xd9...834a
06/02/20253:25:17 PMsell$85.55$0.0179185.840.017974,776.66
0x4B4...2b9f
0xaf...ff54
06/02/20252:26:15 PMbuy$22.92$0.0178923.020.017961,281.14
0x1c0...ad4E
0xf4...b522
06/02/20252:15:34 PMbuy$19.13$0.017919.20.017961,068.77
0xbE6...9088
0xd9...9bcc
06/02/20252:08:14 PMbuy$13.02$0.0179213.060.01796726.93
0xD0d...19eA
0x5c...5e67