- WhatToFarm
- Celo
- Uniswap
- PUSO-USDC LPs
Impormasyon tungkol sa PUSO-USDC pair
- Pinagsama PUSO:
- 3.26M
- Pinagsama USDC:
- $48,673.42
PUSO/USDC price stats sa Celo
Noong Enero 21, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01715. Ang presyo ng PUSO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 708 trades na may dami ng kalakalan na $262,500.13. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $132,883.00. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $104,649.18. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USDC ngayon?
Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $104,649.18.
Ilang transaksyon ang mayroon sa PUSO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USDC ay 708 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 373 ang mga sales transactions.
Ano ang trading volume sa PUSO/USDC pool sa nakaraang 24 na oras?
Ang PUSO/USDC pool ay may trading volume na $262,500.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USDC?
Ang exchange rate ng 1 PUSO sa USDC ay 0.0171, na naitala noong 1:56 PM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01715 ngayon.
PUSO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:52:42 PM | sell | $41.16 | $0.01715 | 41.04 | 0.0171 | 2,399.3 | 0x01...5d6a | |
| 01/21/2025 | 1:48:12 PM | buy | $58.46 | $0.01707 | 58.59 | 0.01711 | 3,424.22 | 0xfb...b129 | |
| 01/21/2025 | 1:46:17 PM | buy | $43.47 | $0.01706 | 43.58 | 0.01711 | 2,546.99 | 0x97...f565 | |
| 01/21/2025 | 1:41:22 PM | buy | $76.45 | $0.01714 | 76.32 | 0.01711 | 4,460.47 | 0xf9...4c3a | |
| 01/21/2025 | 1:30:52 PM | sell | $63.25 | $0.01716 | 63.04 | 0.0171 | 3,685.25 | 0x0c...6c99 | |
| 01/21/2025 | 1:30:27 PM | sell | $48.04 | $0.01714 | 47.93 | 0.0171 | 2,801.59 | 0x9d...4c61 | |
| 01/21/2025 | 1:26:57 PM | sell | $55.21 | $0.01716 | 55.04 | 0.0171 | 3,217.43 | 0x35...e821 | |
| 01/21/2025 | 1:26:42 PM | sell | $40.79 | $0.01715 | 40.68 | 0.0171 | 2,377.95 | 0x80...eae2 | |
| 01/21/2025 | 1:26:32 PM | sell | $15.09 | $0.01715 | 15.05 | 0.0171 | 879.88 | 0x67...bddb | |
| 01/21/2025 | 1:19:12 PM | buy | $48.73 | $0.01705 | 48.9 | 0.01711 | 2,858.07 | 0xac...ffbf | |
| 01/21/2025 | 1:17:27 PM | buy | $37.86 | $0.01706 | 37.95 | 0.01711 | 2,218.24 | 0x30...10cf | |
| 01/21/2025 | 1:16:27 PM | buy | $41.39 | $0.01705 | 41.53 | 0.01711 | 2,426.97 | 0xad...9881 | |
| 01/21/2025 | 1:15:42 PM | buy | $38.28 | $0.01706 | 38.38 | 0.01711 | 2,243.28 | 0x0a...f6d5 | |
| 01/21/2025 | 1:11:42 PM | buy | $39.84 | $0.01705 | 39.96 | 0.01711 | 2,335.54 | 0x87...bb75 | |
| 01/21/2025 | 1:09:32 PM | sell | $45.56 | $0.01714 | 45.46 | 0.0171 | 2,657.23 | 0x90...426a | |
| 01/21/2025 | 1:06:22 PM | sell | $20.47 | $0.01714 | 20.43 | 0.0171 | 1,194.41 | 0xde...0862 | |
| 01/21/2025 | 1:06:17 PM | sell | $43.73 | $0.01714 | 43.64 | 0.0171 | 2,550.95 | 0xe1...1a3d | |
| 01/21/2025 | 1:06:07 PM | sell | $5.14 | $0.01715 | 5.12 | 0.0171 | 299.82 | 0xa4...6933 | |
| 01/21/2025 | 1:05:52 PM | sell | $46.66 | $0.01715 | 46.53 | 0.0171 | 2,720.1 | 0xf4...d01c | |
| 01/21/2025 | 12:57:52 PM | buy | $24.18 | $0.01714 | 24.14 | 0.01711 | 1,410.81 | 0xef...666a |