WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01743
Presyo
0.0175 USDC
TVL
$48,638.33
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
579
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.85M
Pinagsama USDC:
$16,488.94

PUSO/USDC price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01743. Ang presyo ng PUSO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $578.85. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $119,020.80. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,638.33. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,638.33.

Ang kabuuang transaksyon ng PUSO/USDC ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $578.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.0175, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01743 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/19/20256:24:55 PMbuy$15.32$0.0174315.370.0175878.680x0c...a154
07/19/20254:52:27 PMbuy$4.45$0.017434.460.0175255.190x04...345f
07/19/202512:47:07 PMsell$20.11$0.0174920.110.017491,149.370x2b...94df
07/19/202511:52:35 AMsell$9.45$0.017499.450.01749540.330xa1...8905
07/19/202511:20:38 AMsell$5.8$0.017495.80.01749331.850xcb...2abc
07/19/202511:20:23 AMsell$37.8$0.0174937.820.017492,161.610xb6...8fe4
07/19/202511:06:45 AMsell$41.55$0.0174141.740.01752,385.650x22...83ce
07/19/20251:45:47 AMbuy$125.32$0.01748125.440.01757,167.460xdb...af01
07/19/20251:02:08 AMsell$12.82$0.0174612.840.01749734.170x4b...b472
07/19/202512:03:00 AMbuy$49.7$0.0174649.80.01752,845.770x04...517d
07/18/20258:34:55 PMsell$22.14$0.0176221.980.017491,256.410x8e...1924
07/18/20258:34:46 PMbuy$43.35$0.0174843.380.01752,479.160x22...91ce
07/18/20258:34:17 PMsell$2.83$0.017482.830.01749162.210x0b...1508
07/18/20258:27:44 PMsell$28.88$0.0174828.890.017491,651.510x5d...6893
07/18/20258:22:44 PMsell$21.43$0.0174821.440.017491,225.440xb0...3a1b
07/18/20258:04:40 PMbuy$66.99$0.0174867.040.01753,831.10xde...d780
07/18/20257:24:05 PMsell$70.83$0.0174271.110.017494,064.220x90...0e15
07/18/20253:16:48 PMsell$7.12$0.017527.110.01749406.760xab...5656
07/18/20252:23:14 PMbuy$46.28$0.0175146.230.01752,641.890x5e...3ae4
07/18/20252:22:21 PMbuy$29.73$0.0175129.70.017491,697.580xb1...9674