WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01705
Presyo
0.01707 USDC
TVL
$48,140.77
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
87
Mga Bumili
45
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.83M
Pinagsama USDC:
$16,761.97

PUSO/USDC price stats sa Celo

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,588.32. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $145,217.65. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,140.78. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,140.78.

Ang kabuuang transaksyon ng PUSO/USDC ay 87 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $3,588.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01707, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/202511:54:40 PMbuy$7.32$0.017057.330.01707429.43
0xA43...B265
0xe1...7f0f
12/02/202511:36:21 PMbuy$6.61$0.017056.620.01707387.93
0xE79...8c14
0x41...4a6c
12/02/202511:09:30 PMsell$6.07$0.017056.080.01707356.08
0xE79...8c14
0x5e...6fd7
12/02/202510:42:22 PMbuy$8.3$0.017058.310.01707486.78
0xD9d...eE75
0xc0...d7d7
12/02/202510:27:41 PMbuy$7.35$0.017057.360.01707431.43
0xe34...f396
0x08...e55c
12/02/202510:02:20 PMsell$14.58$0.0170514.60.01707855.41
0xD9d...eE75
0x76...5de4
12/02/20259:42:56 PMbuy$33.94$0.0170533.990.017071,990.27
0x889...CA41
0xa7...38b5
12/02/20259:19:59 PMbuy$0.7986$0.017050.79970.0170746.83
0x349...68FF
0x03...fdd5
12/02/20258:31:03 PMbuy$30.46$0.0170530.510.017071,786.66
0x4b9...59Fc
0x52...9696
12/02/20258:14:11 PMbuy$15.14$0.0170515.160.01707888.35
0x3A2...aFb8
0x0f...e24e
12/02/20258:11:02 PMbuy$14.34$0.0170514.360.01707841.31
0xBf5...9F26
0x12...813d
12/02/20258:06:05 PMsell$26.59$0.0170526.620.017071,559.62
0xD9d...eE75
0x01...a996
12/02/20254:33:25 PMsell$0.01747$0.017050.017490.017071.02
0xd3F...E34f
0xe4...c8be
12/02/20254:22:47 PMsell$61.63$0.0170561.70.017073,614.29
0x1c0...ad4E
0x5b...190d
12/02/20253:42:56 PMsell$41.05$0.0170541.10.017072,407.18
0x76E...41D5
0x78...4419
12/02/20253:42:17 PMbuy$33.5$0.0170533.550.017081,964.76
0xD9d...eE75
0x0d...263a
12/02/20253:25:15 PMsell$33.5$0.0170533.550.017071,964.85
0xD9d...eE75
0xc5...2f70
12/02/20253:25:10 PMbuy$26.58$0.0170526.620.017081,558.77
0xD9d...eE75
0x29...7c0a
12/02/20253:25:02 PMsell$25.78$0.0170525.820.017071,511.99
0xD9d...eE75
0xe5...d4a8
12/02/20253:24:38 PMbuy$32.7$0.0170532.750.017081,917.8
0xD9d...eE75
0xeb...de84