WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01738
Presyo
0.01743 USDC
TVL
$48,579.09
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
114
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.41M
Pinagsama USDC:
$24,105.91

PUSO/USDC price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01738. Ang presyo ng PUSO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $113.95. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $104,768.95. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,579.09. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,579.09.

Ang kabuuang transaksyon ng PUSO/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $113.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01743, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01738 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20259:18:17 PMbuy$18.22$0.0173818.270.017431,048.33
0xEdf...cf36
0x90...763c
09/03/20252:46:23 PMbuy$2.03$0.017442.030.01743116.74
0xD9d...eE75
0xe2...3c7f
09/03/20251:48:21 PMbuy$49.26$0.0173949.380.017432,832.95
0xD9d...eE75
0xb4...e16e
09/03/20257:27:34 AMsell$9.32$0.017499.280.01742532.81
0xD9d...eE75
0x5e...4a3a
09/03/20256:50:18 AMsell$7.53$0.017367.550.01742433.7
0xD9d...eE75
0x1d...d12f
09/03/20255:22:22 AMsell$6.74$0.017366.770.01743388.56
0xD9d...eE75
0xe5...71b1
09/03/20252:05:15 AMbuy$7.3$0.017367.330.01743420.95
0xD9d...eE75
0x8d...a91d
09/03/20252:00:14 AMbuy$2.96$0.017372.970.01743170.78
0xD9d...eE75
0x9c...bdb6
09/03/202512:40:27 AMbuy$4.28$0.017474.260.01743244.91
0xD9d...eE75
0x57...9981
09/02/202510:40:32 PMbuy$6.26$0.017376.280.01743360.67
0xD9d...eE75
0xb5...0322
09/02/20256:27:08 PMsell$29.24$0.0174629.190.017431,674.85
0xD0d...19eA
0x06...65ae
09/02/20256:24:59 PMsell$35.01$0.0174534.960.017432,005.8
0xbE6...9088
0x68...d6f1
09/02/20256:07:31 PMsell$611.46$0.0175609.260.0174434,930.7
0xAaa...8803
0x09...725f
09/02/20256:07:13 PMsell$520.77$0.0175519.460.0174629,749.95
0x301...6466
0x28...4cb1
09/02/20256:01:13 PMsell$156.22$0.01747156.160.017478,937.96
0x301...6466
0x0e...5c18
09/02/20255:34:12 PMsell$154.59$0.01743154.970.017478,866.95
0x142...C2BF
0x6e...0c4e
09/02/20255:12:15 PMsell$114.69$0.01742115.050.017486,581.43
0x301...6466
0x2b...7cec
09/02/20254:47:32 PMsell$24.78$0.0174224.870.017481,422.4
0xD0d...19eA
0x99...8333
09/02/20254:29:05 PMsell$4.16$0.017544.150.01748237.66
0xD9d...eE75
0xd0...e6bf
09/02/20253:54:37 PMbuy$67.22$0.0175467.010.017483,831.84
0xC5F...0F45
0x70...55b7