WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01705
Presyo
0.01697 USDC
TVL
$48,143.46
MKT CAP
$136.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
289
Mga Bumili
113
Mga Nagbenta
176
Dami
6K
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.92M
Pinagsama USDC:
$15,315.34

PUSO/USDC price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $5,962.26. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $136,527.63. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $48,143.47. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $48,143.47.

Ang kabuuang transaksyon ng PUSO/USDC ay 289 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 176 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $5,962.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01697, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20268:49:38 PMsell$26.16$0.0170526.050.016971,534.44
0xD9d...eE75
0x14...c7d0
02/01/20268:47:02 PMsell$4.3$0.017054.290.01698252.66
0xD9d...eE75
0x89...2759
02/01/20268:39:35 PMbuy$27.53$0.0170527.420.016981,614.69
0xD9d...eE75
0x77...6c18
02/01/20268:39:07 PMbuy$36.29$0.0170536.140.016982,128.42
0xbE6...9088
0x20...935f
02/01/20268:37:39 PMbuy$33.25$0.0170533.10.016971,949.97
0xD9d...eE75
0x37...fb66
02/01/20268:37:05 PMbuy$22.28$0.0170522.180.016971,306.89
0xD9d...eE75
0x44...1405
02/01/20268:36:47 PMsell$22.28$0.0170522.180.016971,307.02
0x64E...F482
0x52...f20d
02/01/20268:35:42 PMbuy$3.17$0.017053.160.01697186.31
0xD9d...eE75
0x0f...76cf
02/01/20268:35:26 PMbuy$13.82$0.0170513.760.01697810.75
0xD9d...eE75
0xea...b5cd
02/01/20268:35:16 PMbuy$16.25$0.0170516.170.01697953
0xD9d...eE75
0x5d...ca8a
02/01/20268:29:03 PMsell$33.25$0.0170533.10.016971,950.26
0xD9d...eE75
0x07...247f
02/01/20268:28:53 PMsell$21.27$0.0170521.170.016971,247.37
0xD9d...eE75
0xed...d250
02/01/20268:28:40 PMsell$8.92$0.017058.880.01697523.46
0xD9d...eE75
0x37...b15c
02/01/20268:28:38 PMsell$11.98$0.0170511.930.01697702.79
0x76E...41D5
0xcc...5cfb
02/01/20268:16:25 PMsell$2.86$0.017052.850.01697168.22
0xD9d...eE75
0x66...8d19
02/01/20267:57:59 PMsell$18.52$0.0170518.440.016971,086.49
0xD9d...eE75
0xb3...e348
02/01/20267:56:07 PMsell$11.67$0.0170511.620.01697684.86
0x669...60Ce
0x54...fe99
02/01/20267:53:57 PMsell$26.69$0.0170526.580.016971,565.63
0x29C...0026
0xa2...3a8b
02/01/20267:50:20 PMsell$15.43$0.0170515.360.01698905.11
0x2d7...B94C
0x2c...a7d5
02/01/20267:47:37 PMsell$12.24$0.0170512.180.01698717.79
0xbe3...Ce87
0x1e...a46e