- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USDC LPs
Impormasyon tungkol sa PUSO-USDC pair
- Pinagsama PUSO:
- 2.25M
- Pinagsama USDC:
- $61,773.96
PUSO/USDC price stats sa Celo
Noong Marso 31, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01747. Ang presyo ng PUSO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,632.94. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $84,444.58. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $101,194.56. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USDC ngayon?
Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $101,194.56.
Ilang transaksyon ang mayroon sa PUSO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USDC ay 102 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa PUSO/USDC pool sa nakaraang 24 na oras?
Ang PUSO/USDC pool ay may trading volume na $1,632.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USDC?
Ang exchange rate ng 1 PUSO sa USDC ay 0.01743, na naitala noong 9:05 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01747 ngayon.
PUSO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:29 AM | buy | $0.7247 | $0.01747 | 0.7228 | 0.01743 | 41.46 | 0xf6...5afc | |
| 03/31/2025 | 8:34:05 AM | buy | $0.39 | $0.01745 | 0.3895 | 0.01743 | 22.34 | 0xb1...b146 | |
| 03/31/2025 | 8:27:30 AM | buy | $6.1 | $0.01742 | 6.1 | 0.01743 | 350.38 | 0xb2...94eb | |
| 03/31/2025 | 8:14:37 AM | buy | $1.93 | $0.01739 | 1.93 | 0.01743 | 111.14 | 0x12...c315 | |
| 03/31/2025 | 8:13:37 AM | buy | $2.39 | $0.01741 | 2.39 | 0.01743 | 137.55 | 0x02...d0d0 | |
| 03/31/2025 | 8:05:33 AM | buy | $4.79 | $0.01738 | 4.8 | 0.01743 | 275.78 | 0xc6...5e22 | |
| 03/31/2025 | 8:02:52 AM | buy | $4.21 | $0.01742 | 4.21 | 0.01743 | 241.98 | 0xac...a9cc | |
| 03/31/2025 | 8:00:42 AM | sell | $0.3035 | $0.01742 | 0.3036 | 0.01742 | 17.42 | 0xb7...665b | |
| 03/31/2025 | 7:34:06 AM | buy | $1.28 | $0.01747 | 1.27 | 0.01743 | 73.37 | 0x46...1d0c | |
| 03/31/2025 | 7:10:12 AM | buy | $1.14 | $0.01746 | 1.13 | 0.01743 | 65.35 | 0x05...9f0d | |
| 03/31/2025 | 6:08:06 AM | buy | $0.747 | $0.01746 | 0.7457 | 0.01743 | 42.78 | 0xdc...c724 | |
| 03/31/2025 | 6:05:15 AM | buy | $2.6 | $0.01743 | 2.6 | 0.01743 | 149.58 | 0x7f...edd6 | |
| 03/31/2025 | 5:47:23 AM | buy | $3.55 | $0.01747 | 3.54 | 0.01743 | 203.42 | 0x6f...4253 | |
| 03/31/2025 | 5:30:25 AM | buy | $1.81 | $0.01742 | 1.81 | 0.01743 | 104.39 | 0x53...9d54 | |
| 03/31/2025 | 5:29:15 AM | buy | $1.75 | $0.01737 | 1.75 | 0.01743 | 100.89 | 0x46...afd3 | |
| 03/31/2025 | 5:06:41 AM | buy | $2.27 | $0.01742 | 2.27 | 0.01743 | 130.44 | 0xc7...251d | |
| 03/31/2025 | 4:51:09 AM | buy | $11.37 | $0.01742 | 11.37 | 0.01743 | 652.45 | 0xe2...f14c | |
| 03/31/2025 | 4:51:12 AM | buy | $11.36 | $0.01742 | 11.36 | 0.01743 | 651.85 | 0x35...5aa1 | |
| 03/31/2025 | 4:50:31 AM | buy | $10.92 | $0.01739 | 10.94 | 0.01743 | 628.11 | 0xf9...ceb9 | |
| 03/31/2025 | 4:43:57 AM | buy | $3.42 | $0.01739 | 3.42 | 0.01743 | 196.66 | 0x85...fd7d |