WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USDC pair

Presyo USD
$0.01772
Presyo
0.01764 USDC
TVL
$143,081.35
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xb466d5429D6AD9999Bf112C225d9D7b15e96c658
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama PUSO:
1.53M
Pinagsama USDC:
$71,690.49

PUSO/USDC price stats sa Celo

Noong Abril 21, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01772. Ang presyo ng PUSO ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.76. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $64,365.99. Ang kontrata ng liquidity pool ay 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 na may kabuuang halaga na naka-lock (TVL) na $143,081.35. Ang PUSO/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USDC na may kontrata na address 0xb466d5429D6AD9999Bf112C225d9D7b15e96c658 ay $143,081.35.

Ang kabuuang transaksyon ng PUSO/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PUSO/USDC pool ay may trading volume na $5.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USDC ay 0.01764, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01772 ngayon.

PUSO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20251:17:00 PMbuy$5.18$0.017725.160.01764292.61
0x253...2117
0x26...5fe3
04/20/202510:28:54 AMsell$0.2862$0.017650.2860.0176316.21
0x7C9...73d2
0x15...0c68
04/20/202510:28:19 AMbuy$0.2871$0.017660.28670.0176416.25
0x7C9...73d2
0xe2...42c3
04/18/20257:23:08 PMsell$0.1844$0.017950.18110.0176310.27
0xf14...B3B4
0xc3...99f2
04/18/20257:22:31 PMbuy$0.1848$0.017950.18160.0176410.29
0xf14...B3B4
0x57...657d
04/18/20254:40:57 PMsell$0.2205$0.017610.22070.0176312.51
0x932...EE62
0x1c...9b8a
04/18/20254:40:30 PMbuy$0.2212$0.017630.22130.0176412.54
0x932...EE62
0xb6...a7dc
04/18/202511:27:56 AMsell$0.9597$0.017650.95860.0176354.35
0xb17...Edfb
0xe4...86ed
04/18/202511:27:20 AMbuy$0.9625$0.017660.96120.0176454.48
0xb17...Edfb
0x6c...62c9
04/18/20255:07:10 AMbuy$7$0.017666.990.01763396.56
0x0A6...bCa1
0xa3...5cd2
04/18/20251:17:08 AMbuy$0.9964$0.0175610.0176356.71
0x658...6bb3
0xb8...892a
04/16/20255:24:11 AMsell$46.93$0.0176846.780.017622,654.25
0x639...8E24
0xdc...b1bd
04/16/20255:20:06 AMbuy$125.9$0.01759126.160.017627,156.72
0x781...FB88
0xac...5a43
04/16/20255:19:14 AMbuy$206.13$0.01757206.710.0176211,728.66
0xbE6...9088
0x23...bc2a
04/16/20255:19:14 AMbuy$69.79$0.0175769.990.017623,972.04
0x301...6466
0x2e...5888
04/16/20254:39:52 AMbuy$83.55$0.0176483.440.017624,735.65
0x781...FB88
0x87...0bdd
04/16/20253:07:25 AMsell$26.67$0.0175826.720.017611,517.16
0xf09...3CE2
0x36...78cc
04/16/20252:05:15 AMbuy$283.47$0.01758284.040.0176116,122.82
0x781...FB88
0x1c...957b
04/16/20252:00:14 AMbuy$637.73$0.0176637.750.0176136,215.04
0x781...FB88
0x07...2c43
04/16/20252:00:13 AMbuy$96.99$0.017696.990.01765,509.55
0x301...6466
0x74...9dfc