WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01696
Presyo
0.01699 USD₮
TVL
$103,540.88
MKT CAP
$209.5K
5m
0%
1h
0.06%
4h
-0.34%
24h
0.05%
Ibahagi
TXNS
257
Mga Bumili
146
Mga Nagbenta
111
Dami
36K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.08M
Pinagsama USD₮:
$34,228.59

PUSO/USD₮ price stats sa Celo

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01696. Ang presyo ng PUSO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $35,504.43. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $209,489.98. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $103,540.89. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $103,540.89.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 257 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 111 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $35,504.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01699, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01696 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/21/20242:56:40 PMsell$52.71$0.0169652.830.016993,108
0xAaa...8803
0x65...3b97
11/21/20242:42:50 PMsell$34.72$0.01734.720.016992,042.63
0xEDd...35D9
0x88...f347
11/21/20242:41:20 PMsell$94.4$0.0169994.40.016995,553.78
0xEDd...35D9
0xdb...0355
11/21/20242:34:35 PMsell$33.62$0.0170833.460.016991,968.55
0xdA7...D41C
0x15...ca4f
11/21/20242:29:50 PMsell$31.18$0.0170631.070.016991,827.85
0xdA7...D41C
0x46...e1b7
11/21/20242:21:35 PMsell$31.51$0.0170431.430.016991,849.04
0xdA7...D41C
0x50...e2ac
11/21/20242:20:25 PMsell$32.63$0.0170532.520.016991,913.2
0xdA7...D41C
0xd6...7165
11/21/20242:20:00 PMsell$28.12$0.01707280.016991,647.48
0xdA7...D41C
0x37...8ee1
11/21/20242:19:35 PMsell$35.73$0.0170635.60.0172,094.57
0xdA7...D41C
0x95...df8d
11/21/20242:14:10 PMsell$40.79$0.0170140.770.0172,398.21
0x823...429A
0x07...f1c1
11/21/20242:14:10 PMbuy$32.7$0.0170132.680.0171,922.43
0xdA7...D41C
0x0b...c4e8
11/21/20242:13:50 PMsell$43.56$0.0170343.490.0172,558.38
0xEDd...35D9
0xb6...88d1
11/21/20242:07:45 PMsell$42.29$0.0169342.450.0172,497.55
0x823...429A
0x90...2045
11/21/20242:00:50 PMbuy$29.89$0.0169529.990.0171,763.78
0xdA7...D41C
0xb0...0335
11/21/20241:59:50 PMbuy$30.54$0.0169530.640.0171,802.03
0xdA7...D41C
0x15...4079
11/21/20241:54:15 PMsell$11.44$0.0169511.470.017674.87
0xEDd...35D9
0xd9...b80a
11/21/20241:53:40 PMsell$50.11$0.0169450.280.0172,958.03
0x823...429A
0x47...41d1
11/21/20241:43:05 PMsell$11.69$0.0169511.720.017689.92
0x823...429A
0x44...c272
11/21/20241:43:05 PMsell$20.8$0.0169520.850.0171,226.89
0xEDd...35D9
0x4f...f7f1
11/21/20241:42:55 PMbuy$23.63$0.0169623.680.0171,392.92
0xdA7...D41C
0xb2...c2fc