- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 5.63M
- Pinagsama USD₮:
- $58,475.43
PUSO/USD₮ price stats sa Celo
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.0172. Ang presyo ng PUSO ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,599.74. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $177,479.61. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $155,300.92. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $155,300.92.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $5,599.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.0172, na naitala noong 10:14 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.0172 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:02:07 AM | buy | $32.74 | $0.0172 | 32.76 | 0.0172 | 1,903.69 | 0x5f...07fc | |
| 10/19/2025 | 9:57:42 AM | buy | $29.61 | $0.01726 | 29.51 | 0.0172 | 1,715.21 | 0x5b...fb6a | |
| 10/19/2025 | 9:50:13 AM | buy | $49.52 | $0.0172 | 49.53 | 0.0172 | 2,878.26 | 0x14...2bc2 | |
| 10/19/2025 | 9:49:08 AM | buy | $166.6 | $0.01725 | 166.22 | 0.0172 | 9,658.38 | 0x26...6d50 | |
| 10/19/2025 | 9:44:22 AM | buy | $61.73 | $0.0172 | 61.75 | 0.0172 | 3,588.34 | 0xe8...0671 | |
| 10/19/2025 | 9:42:19 AM | buy | $27.91 | $0.0172 | 27.91 | 0.0172 | 1,622.18 | 0x9c...1bed | |
| 10/19/2025 | 9:14:45 AM | sell | $22.36 | $0.01726 | 22.28 | 0.0172 | 1,295.33 | 0xdc...0ed0 | |
| 10/19/2025 | 9:10:30 AM | sell | $14.31 | $0.01731 | 14.23 | 0.0172 | 827.05 | 0xae...e8d4 | |
| 10/19/2025 | 8:55:46 AM | sell | $59.9 | $0.0173 | 59.58 | 0.0172 | 3,462.67 | 0xf9...4f09 | |
| 10/19/2025 | 8:43:42 AM | sell | $29.93 | $0.01722 | 29.9 | 0.0172 | 1,737.76 | 0x90...e4cb | |
| 10/19/2025 | 8:32:09 AM | sell | $14.82 | $0.01719 | 14.83 | 0.0172 | 862.37 | 0x8e...fc41 | |
| 10/19/2025 | 8:26:11 AM | sell | $36.5 | $0.01724 | 36.41 | 0.0172 | 2,116.57 | 0x61...4fc8 | |
| 10/19/2025 | 5:28:43 AM | buy | $24.32 | $0.01728 | 24.22 | 0.0172 | 1,407.34 | 0x11...a7eb | |
| 10/19/2025 | 4:33:52 AM | buy | $61.53 | $0.01719 | 61.59 | 0.0172 | 3,579.32 | 0xdd...c3f0 | |
| 10/19/2025 | 4:00:36 AM | buy | $18.4 | $0.01723 | 18.37 | 0.0172 | 1,067.91 | 0xda...816b | |
| 10/19/2025 | 3:38:32 AM | buy | $95.37 | $0.01718 | 95.52 | 0.0172 | 5,550.33 | 0x61...4d21 | |
| 10/19/2025 | 3:25:57 AM | sell | $27.36 | $0.01722 | 27.33 | 0.0172 | 1,588.87 | 0x94...b5f9 | |
| 10/19/2025 | 2:46:29 AM | sell | $46.74 | $0.01722 | 46.68 | 0.0172 | 2,713.38 | 0xc5...d738 | |
| 10/19/2025 | 2:35:45 AM | sell | $16.74 | $0.01721 | 16.73 | 0.0172 | 972.68 | 0xbc...c4dc | |
| 10/19/2025 | 2:35:11 AM | sell | $31.31 | $0.01722 | 31.28 | 0.0172 | 1,818.05 | 0x47...7a89 |