WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01778
Presyo
0.01779 USD₮
TVL
$98,941.04
MKT CAP
$64.6K
5m
0%
1h
-0.99%
4h
-0.58%
24h
-0.06%
Ibahagi
TXNS
158
Mga Bumili
79
Mga Nagbenta
79
Dami
64K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
1.53M
Pinagsama USD₮:
$71,825.26

PUSO/USD₮ price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01778. Ang presyo ng PUSO ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $64,010.10. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $64,591.05. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $98,941.04. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $98,941.04.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 158 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $64,010.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01779, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01778 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
04/23/20259:00:07 PMbuy$229.14$0.01778229.320.0177912,884.260xaf...12ac
04/23/20259:00:07 PMsell$229.46$0.01778229.640.0177912,904.730xaf...12ac
04/23/20259:00:07 PMbuy$229.87$0.01778230.060.0177912,925.240xaf...12ac
04/23/20259:00:07 PMsell$229.28$0.01778229.460.0177912,894.490xaf...12ac
04/23/20259:00:07 PMbuy$229.51$0.01778229.690.0177912,904.730xaf...12ac
04/23/20259:00:07 PMsell$229.64$0.01778229.830.0177912,914.980xaf...12ac
04/23/20259:00:07 PMbuy$230.06$0.01778230.240.0177912,935.510xaf...12ac
04/23/20259:00:07 PMbuy$229.32$0.01778229.50.0177912,894.490xaf...12ac
04/23/20259:00:07 PMsell$230.2$0.01778230.380.0177912,945.780xaf...12ac
04/23/20259:00:07 PMsell$229.09$0.01778229.280.0177912,884.260xaf...12ac
04/23/20259:00:07 PMsell$229.83$0.01778230.010.0177912,925.240xaf...12ac
04/23/20259:00:07 PMbuy$230.24$0.01778230.420.0177912,945.780xaf...12ac
04/23/20259:00:07 PMsell$230.01$0.01778230.190.0177912,935.510xaf...12ac
04/23/20259:00:07 PMbuy$229.69$0.01778229.870.0177912,914.980xaf...12ac
04/23/20258:00:07 PMbuy$522.32$0.01796523.130.0179929,078.360x79...5206
04/23/20258:00:07 PMbuy$519.82$0.01796520.630.0179828,941.50x79...5206
04/23/20258:00:07 PMbuy$520.65$0.01796521.460.0179828,987.050x79...5206
04/23/20258:00:07 PMbuy$520.24$0.01796521.050.0179828,964.260x79...5206
04/23/20258:00:07 PMsell$521.8$0.01795522.610.0179829,055.50x79...5206
04/23/20258:00:07 PMbuy$521.9$0.01796522.710.0179929,055.50x79...5206