WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01797
Presyo
0.01791 USD₮
TVL
$132,581.77
MKT CAP
$73.9K
5m
0%
1h
0.09%
4h
0.71%
24h
0.16%
Ibahagi
TXNS
278
Mga Bumili
98
Mga Nagbenta
180
Dami
13K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
2.91M
Pinagsama USD₮:
$80,085.64

PUSO/USD₮ price stats sa Celo

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01797. Ang presyo ng PUSO ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $13,224.47. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $73,898.72. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $132,581.78. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $132,581.78.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 278 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 180 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $13,224.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01791, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01797 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/14/20259:42:57 PMsell$20.35$0.0179720.290.017911,132.61
0xd6B...8D1d
0xd8...4f65
05/14/20259:14:07 PMsell$16.43$0.0179716.380.01791914.43
0xd6B...8D1d
0x0b...33df
05/14/20259:14:09 PMsell$38.94$0.0179738.820.017912,166.96
0x3Cb...bC06
0xbb...22dd
05/14/20259:03:07 PMsell$17.73$0.0179617.680.01791986.93
0xd6B...8D1d
0x14...0878
05/14/20259:03:04 PMsell$16.88$0.0179616.830.01791939.63
0xd6B...8D1d
0x31...d336
05/14/20259:02:34 PMsell$20.14$0.0179720.070.017911,120.7
0xd6B...8D1d
0xd4...07d7
05/14/20259:00:49 PMsell$46.84$0.0179546.740.017912,609.2
0x52E...D3f3
0x22...e0fe
05/14/20257:39:35 PMsell$10.68$0.0179710.640.01791594.38
0xD9d...eE75
0x0c...78f2
05/14/20257:33:28 PMsell$14.16$0.0179814.10.01791787.54
0xD9d...eE75
0xc4...256b
05/14/20257:17:48 PMbuy$38.62$0.0178538.760.017912,163.22
0xD0d...19eA
0x7b...3d52
05/14/20257:17:21 PMbuy$40.59$0.0178640.720.017912,272.67
0xbE6...9088
0x34...9a1a
05/14/20256:31:13 PMbuy$56.08$0.0179455.990.017913,125.05
0xbE6...9088
0x1f...00b3
05/14/20256:20:29 PMbuy$30.66$0.0178930.710.017911,714.01
0xbE6...9088
0xf8...e89e
05/14/20256:20:25 PMbuy$25.93$0.0178725.980.017911,450.28
0xbE6...9088
0x62...7f5a
05/14/20256:20:12 PMbuy$42.28$0.0178542.440.017912,368.72
0xbE6...9088
0x2e...b3e4
05/14/20256:03:19 PMsell$0.1544$0.017880.15470.017918.63
0xA44...c1F2
0xc5...85bf
05/14/20256:03:01 PMbuy$28.79$0.0178728.860.017911,611.01
0xA44...c1F2
0xed...b895
05/14/20256:02:44 PMsell$49.43$0.0178649.560.017912,766.53
0xA44...c1F2
0x94...b7d6
05/14/20256:02:25 PMbuy$57.46$0.0178757.60.017913,214.67
0xA44...c1F2
0x1b...01ff
05/14/20256:00:57 PMbuy$33.82$0.0178733.90.017911,892.06
0xbE6...9088
0x5c...e692