- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 3.76M
- Pinagsama USD₮:
- $35,760.64
PUSO/USD₮ price stats sa Celo
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01695. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $150,595.18. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $99,355.83. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $99,355.83.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.017, na naitala noong 7:08 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01695 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:55:36 AM | buy | $56.5 | $0.01695 | 56.67 | 0.017 | 3,333.65 | 0xec...ac89 | |
| 12/22/2024 | 2:52:30 AM | sell | $0.06938 | $0.01696 | 0.06952 | 0.01699 | 4.09 | 0x1a...5960 | |
| 12/22/2024 | 2:52:25 AM | sell | $0.06943 | $0.01697 | 0.06952 | 0.01699 | 4.09 | 0xff...b914 | |
| 12/22/2024 | 1:45:40 AM | sell | $285.04 | $0.01697 | 285.45 | 0.01699 | 16,793.16 | 0xc9...6fc7 | |
| 12/22/2024 | 1:43:00 AM | buy | $204.98 | $0.01699 | 205.03 | 0.017 | 12,059.43 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $205.31 | $0.01699 | 205.36 | 0.01699 | 12,081.16 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $205.23 | $0.01699 | 205.28 | 0.01699 | 12,076.32 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $205.15 | $0.01699 | 205.2 | 0.017 | 12,069.08 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $205.27 | $0.01699 | 205.32 | 0.017 | 12,076.32 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $205.27 | $0.01699 | 205.32 | 0.01699 | 12,078.74 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $205.15 | $0.01699 | 205.2 | 0.01699 | 12,071.49 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $204.94 | $0.01699 | 204.99 | 0.017 | 12,057.02 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $205.06 | $0.01699 | 205.12 | 0.017 | 12,064.25 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $0.4308 | $0.01699 | 0.4309 | 0.017 | 25.34 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $329.47 | $0.01699 | 329.56 | 0.017 | 19,384.18 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $220.07 | $0.01699 | 220.12 | 0.01699 | 12,949.52 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $205.1 | $0.01699 | 205.16 | 0.017 | 12,066.67 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $204.98 | $0.01699 | 205.03 | 0.01699 | 12,061.84 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | buy | $205.31 | $0.01699 | 205.36 | 0.017 | 12,078.74 | 0x84...e397 | |
| 12/22/2024 | 1:43:00 AM | sell | $205.1 | $0.01699 | 205.16 | 0.01699 | 12,069.08 | 0x84...e397 |