WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01729
Presyo
0.01728 USD₮
TVL
$124,457.24
MKT CAP
$113.5K
5m
0%
1h
-0.36%
4h
-0.35%
24h
0.04%
Ibahagi
TXNS
187
Mga Bumili
101
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
3.91M
Pinagsama USD₮:
$56,801.68

PUSO/USD₮ price stats sa Celo

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01729. Ang presyo ng PUSO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $3,754.75. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $113,471.75. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $124,457.24. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $124,457.24.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 187 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $3,754.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01728, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01729 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/19/20261:16:02 AMbuy$2.68$0.017292.680.01728155.18
0xD9d...eE75
0x30...b727
02/19/20261:13:54 AMsell$17.19$0.0172717.190.01727995.26
0x515...748d
0xca...08b2
02/19/20261:13:51 AMbuy$68.64$0.0172768.660.017283,973.04
0xD9d...eE75
0x84...b984
02/19/20261:13:40 AMbuy$10.37$0.0172610.380.01728600.92
0xD9d...eE75
0xe2...93fd
02/19/20261:08:13 AMbuy$7.75$0.017317.740.01728448.12
0xD9d...eE75
0x1b...3579
02/19/20261:07:59 AMbuy$13.6$0.0173213.560.01728784.99
0xD9d...eE75
0x56...8d1c
02/19/202612:37:02 AMsell$14.25$0.0172814.240.01727824.4
0x570...9287
0xcb...8c8d
02/19/202612:33:37 AMsell$4.65$0.01744.610.01727267.11
0x9B2...24F7
0xeb...3334
02/19/202612:18:35 AMbuy$25.84$0.0173525.720.017281,488.81
0xD9d...eE75
0xc5...c550
02/19/202612:18:25 AMbuy$10.27$0.0173510.230.01728592.21
0xD9d...eE75
0x60...894a
02/19/202612:08:48 AMbuy$19.95$0.0173519.860.017281,149.57
0xD9d...eE75
0x6e...92cb
02/19/202612:08:44 AMbuy$3.36$0.017353.350.01728194
0xD9d...eE75
0xc3...01fb
02/19/202612:08:02 AMbuy$14.68$0.0173614.60.01727845.36
0xD9d...eE75
0x26...ab10
02/19/202612:07:35 AMbuy$9.39$0.017369.340.01727541.02
0xD9d...eE75
0x26...8728
02/19/202612:07:31 AMsell$15$0.0173514.930.01727864.46
0x669...60Ce
0x5b...b66b
02/19/202612:05:28 AMsell$12.37$0.0172812.370.01727716.08
0x1B8...fbA6
0x8d...e091
02/18/202611:54:22 PMbuy$2.74$0.017252.750.01728159.17
0xD9d...eE75
0x0b...52c9
02/18/202611:53:36 PMbuy$5.03$0.017255.040.01728291.94
0xD9d...eE75
0x06...23f6
02/18/202611:49:46 PMbuy$12.95$0.0172612.970.01727750.65
0xD9d...eE75
0xf4...e05f
02/18/202611:48:15 PMbuy$14.15$0.0172614.160.01727819.62
0xD9d...eE75
0x23...f8a6