WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01791
Presyo
0.0179 USD₮
TVL
$160,268.99
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0.14%
24h
-0.19%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
3.04M
Pinagsama USD₮:
$80,299.89

PUSO/USD₮ price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01791. Ang presyo ng PUSO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,182.94. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $75,643.68. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $160,269.00. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $160,269.00.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $7,182.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.0179, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01791 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
06/06/202512:59:14 PMsell$1.69$0.017911.690.017994.690xd1...c30d
06/06/202512:59:06 PMbuy$98.14$0.0179198.110.017915,478.10x21...8a4f
06/06/202512:58:57 PMsell$869.63$0.01791869.410.017948,551.290x68...66f5
06/06/202512:56:35 PMsell$914.68$0.01793913.510.0179151,002.160x4f...4555
06/06/202512:53:40 PMsell$13.55$0.0178913.570.01791757.530x7d...6aba
06/06/202512:33:38 PMbuy$62.59$0.0179562.440.017913,485.380x31...c7d2
06/06/202512:31:36 PMsell$169.07$0.01792168.980.017919,433.21
-
0xc5...b671
06/06/202512:31:17 PMsell$168.99$0.01791168.980.017919,432.08
-
0xf1...c202
06/06/202512:31:15 PMsell$4,394.73$0.017934,394.330.01792245,103.960x1d...19af
06/06/202511:31:21 AMsell$12.23$0.0180212.160.01793678.710xfe...65b0
06/06/202510:48:01 AMsell$13.91$0.0179813.870.01793773.580x49...90c2
06/06/202510:32:02 AMsell$9.72$0.017949.720.01793542.220x9b...c489
06/06/20259:04:39 AMsell$25.51$0.0178825.580.017931,426.760x50...6f0a
06/06/20257:36:09 AMsell$9.4$0.017999.370.01793522.80xfd...5719
06/06/20256:27:39 AMsell$9.77$0.017939.760.01793544.710xbd...3512
06/06/20254:53:24 AMsell$15.28$0.0178115.380.01793858.260x2d...6478
06/06/20254:23:00 AMsell$20.48$0.0178920.530.017931,145.070xd5...9d96
06/06/20254:06:09 AMsell$25.66$0.0178225.810.017931,439.710xfb...b196
06/06/20253:29:23 AMsell$9.79$0.017869.830.01793548.530x95...1b6e
06/06/20252:57:52 AMsell$20.21$0.0178220.330.017931,133.940xb7...51c2