WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01701
Presyo
0.01692 USD₮
TVL
$123,500.92
MKT CAP
$133.4K
5m
0%
1h
0.57%
4h
0.25%
24h
0.76%
Ibahagi
TXNS
258
Mga Bumili
142
Mga Nagbenta
116
Dami
6K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.69M
Pinagsama USD₮:
$43,463.32

PUSO/USD₮ price stats sa Celo

Noong Marso 11, 2026, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01701. Ang presyo ng PUSO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $5,813.65. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $133,417.31. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $123,500.93. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $123,500.93.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 258 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 116 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $5,813.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01692, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01701 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/11/20261:36:39 AMsell$7.6$0.017017.560.01692447.13
0xD9d...eE75
0xfd...f574
03/11/202612:52:55 AMbuy$8.27$0.016958.250.01692487.72
0x594...BA78
0xf3...19b4
03/11/202612:52:22 AMbuy$17.67$0.0169517.640.016921,042.67
0xD9d...eE75
0x40...0432
03/11/202612:51:40 AMsell$40.86$0.0168341.070.016922,427.35
0x156...65Fe
0xf0...7790
03/11/202612:51:39 AMsell$15.82$0.0168115.920.01692941.24
0x9D8...65C7
0xf3...9e28
03/11/202612:51:37 AMbuy$73.83$0.0168174.320.016924,391.74
0xB7e...2506
0x62...55d5
03/11/202612:51:34 AMbuy$36.97$0.0168137.20.016922,198.51
0xB7e...2506
0xe3...6e23
03/11/202612:45:39 AMsell$20.1$0.0169120.10.016911,188.25
0x76E...41D5
0xbc...c245
03/11/202612:24:47 AMbuy$9.49$0.01699.50.01692561.77
0xD9d...eE75
0x16...42ac
03/11/202612:13:35 AMbuy$9.81$0.016929.80.01692579.69
0xD9d...eE75
0x9f...73dc
03/11/202612:13:07 AMbuy$6.71$0.016926.710.01691396.91
0xD9d...eE75
0x67...d5ee
03/11/202612:13:01 AMbuy$4$0.0169240.01691236.47
0xD9d...eE75
0x38...2ea7
03/11/202612:12:35 AMbuy$2.89$0.016922.890.01691170.9
0xD9d...eE75
0x1d...2a87
03/10/202611:55:41 PMbuy$7.98$0.016957.970.01691471.28
0xD9d...eE75
0x11...5cef
03/10/202611:55:26 PMbuy$11.18$0.0169511.160.01691659.79
0xD9d...eE75
0x27...ef73
03/10/202611:55:20 PMbuy$6.51$0.016956.490.01691384.18
0xD9d...eE75
0x2a...e06a
03/10/202611:55:11 PMbuy$8$0.016947.980.01691471.99
0xD9d...eE75
0xf6...ec1e
03/10/202611:55:08 PMbuy$12.02$0.01694120.01691709.37
0x7e0...82E2
0x0a...0ae1
03/10/202611:06:30 PMbuy$11.15$0.0168811.170.01691660.62
0xD9d...eE75
0xe8...0e53
03/10/202611:05:37 PMbuy$14.36$0.0168814.390.01691850.98
0xD9d...eE75
0xf7...da05