WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01705
Presyo
0.01708 USD₮
TVL
$129,897.16
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
192
Mga Bumili
127
Mga Nagbenta
65
Dami
6K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.5M
Pinagsama USD₮:
$53,169.13

PUSO/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $6,367.16. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $145,109.59. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $129,897.16. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $129,897.16.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 192 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 65 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $6,367.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01708, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20257:36:53 PMbuy$58.89$0.0170558.990.017083,453.82
0xD9d...eE75
0xbb...e2ff
12/19/20257:36:17 PMbuy$56.18$0.0170556.270.017083,294.56
0xD9d...eE75
0x0d...0ca5
12/19/20257:35:37 PMbuy$6.08$0.017056.090.01708356.97
0xD9d...eE75
0xe0...40a7
12/19/20257:21:32 PMbuy$73.18$0.0170573.30.017084,291.29
0xD9d...eE75
0x28...51af
12/19/20257:20:42 PMbuy$73.38$0.0170573.50.017084,303.07
0xD9d...eE75
0xe4...cce2
12/19/20257:19:29 PMbuy$37.81$0.0170537.870.017082,217.46
0xD9d...eE75
0x5a...334d
12/19/20257:16:35 PMbuy$29.82$0.0170529.870.017081,749.01
0xD9d...eE75
0xb0...808c
12/19/20257:11:31 PMbuy$8.45$0.017058.470.01708496.05
0xD9d...eE75
0x61...f7b0
12/19/20256:54:35 PMbuy$37.8$0.0170537.860.017082,216.87
0xD9d...eE75
0x03...7ff3
12/19/20256:53:28 PMbuy$24.92$0.0170524.960.017081,461.53
0xD9d...eE75
0x56...8fb9
12/19/20256:47:52 PMsell$43.06$0.0170543.120.017072,525.13
0xD9d...eE75
0xa5...f9a3
12/19/20256:33:34 PMbuy$14.85$0.0170514.870.01708870.97
0xD9d...eE75
0xc1...ce24
12/19/20256:27:33 PMbuy$85.05$0.0170585.190.017084,987.54
0xD9d...eE75
0xc7...42cf
12/19/20256:22:22 PMbuy$14.77$0.0170514.80.01708866.63
0xD9d...eE75
0xca...b4e8
12/19/20256:22:14 PMbuy$14.76$0.0170514.790.01708866.05
0xD9d...eE75
0x9a...7850
12/19/20256:22:05 PMbuy$25.02$0.0170525.060.017081,467.56
0xD9d...eE75
0x85...7638
12/19/20256:13:07 PMbuy$26.83$0.0170526.880.017081,573.58
0x889...CA41
0x93...ea8a
12/19/20256:01:15 PMsell$10.91$0.0170510.920.01707639.84
0xD9d...eE75
0xb1...ec57
12/19/20256:00:43 PMsell$18.04$0.0170518.070.017071,058.16
0xD9d...eE75
0xf8...2b2a
12/19/20256:00:38 PMsell$30.74$0.0170530.780.017071,802.64
0xD9d...eE75
0xe8...1435