WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01705
Presyo
0.01692 USD₮
TVL
$131,477.85
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
710
Mga Bumili
388
Mga Nagbenta
322
Dami
154K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.96M
Pinagsama USD₮:
$47,022.36

PUSO/USD₮ price stats sa Celo

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $153,859.01. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $162,286.48. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $131,477.85. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $131,477.85.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 710 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 322 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $153,859.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01692, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/08/20252:12:33 PMsell$77.15$0.0170576.580.016924,524.49
0x34B...Bd18
0x66...da54
11/08/20252:09:51 PMsell$12.05$0.0170511.960.01692706.79
0xD9d...eE75
0xc7...ee8a
11/08/20252:05:26 PMsell$18.3$0.0170518.160.016921,073.35
0xD9d...eE75
0xd7...64e2
11/08/20252:00:07 PMsell$398.08$0.01705395.130.0169223,343.44
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$397.45$0.01705394.580.0169323,306.16
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$398.72$0.01705395.770.0169223,380.79
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$398.72$0.01705395.840.0169323,380.79
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$397.76$0.01705394.90.0169323,324.79
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$397.13$0.01705394.270.0169323,287.54
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$396.81$0.01705393.870.0169223,268.94
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$396.81$0.01705393.950.0169323,268.94
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$397.76$0.01705394.820.0169223,324.79
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$397.13$0.01705394.190.0169223,287.54
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$398.4$0.01705395.530.0169323,362.11
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$398.4$0.01705395.450.0169223,362.11
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMsell$397.45$0.01705394.50.0169223,306.16
0xe53...389F
0x5a...97a4
11/08/20252:00:07 PMbuy$398.08$0.01705395.210.0169323,343.44
0xe53...389F
0x5a...97a4
11/08/20251:32:07 PMsell$35.92$0.0170535.660.016922,106.75
0xD9d...eE75
0x00...cc82
11/08/20251:32:02 PMsell$28.83$0.0170528.610.016921,690.57
0xD9d...eE75
0x25...0b7a
11/08/20251:30:08 PMbuy$233.53$0.01705231.850.0169313,694.27
0x240...Df69
0xcc...e093