WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01762
Presyo
0.01748 USD₮
TVL
$162,479.02
MKT CAP
$120.3K
5m
0%
1h
0%
4h
1.14%
24h
1.44%
Ibahagi
TXNS
103
Mga Bumili
74
Mga Nagbenta
29
Dami
21K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.46M
Pinagsama USD₮:
$83,127.73

PUSO/USD₮ price stats sa Celo

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01762. Ang presyo ng PUSO ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $20,533.50. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $120,305.37. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $162,479.02. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $162,479.02.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 103 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $20,533.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01748, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01762 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/18/20258:34:46 PMsell$43.7$0.0176243.350.017482,479.14
0x929...a45A
0x22...91ce
07/18/20258:04:40 PMsell$66.99$0.0174866.990.017483,831.08
0x8a8...adD2
0xde...d780
07/18/20257:24:05 PMbuy$70.83$0.0174271.080.017494,064.22
0x961...99c4
0x90...0e15
07/18/20253:46:54 PMsell$34.66$0.0175234.590.017481,978.48
0xD9d...eE75
0xbe...e01d
07/18/20253:32:19 PMsell$7.09$0.017487.10.01748406.16
0xD9d...eE75
0x01...b38e
07/18/20253:23:18 PMsell$23.89$0.0175623.790.017481,360.58
0xD9d...eE75
0xff...06f0
07/18/20253:22:13 PMbuy$87.98$0.0175187.880.017495,024.63
0x53B...f3Be
0x9e...59a1
07/18/20253:09:11 PMbuy$0.2049$0.017520.20450.0174911.69
0xDeA...Dead
0x42...f5c6
07/18/20253:09:04 PMsell$28.34$0.0175228.280.017481,617.76
0xDeA...Dead
0x18...450f
07/18/20253:08:57 PMbuy$41.56$0.0175241.480.017492,371.59
0xDeA...Dead
0x31...f2b0
07/18/20253:06:07 PMbuy$345.39$0.01743346.490.0174819,812.21
0xAaa...8803
0x8f...473b
07/18/20252:38:28 PMsell$6.01$0.017466.010.01748344.12
0xD9d...eE75
0x23...5e8c
07/18/20252:23:14 PMsell$46.42$0.0175746.190.017482,641.87
0x9D8...65C7
0x5e...3ae4
07/18/20252:22:21 PMsell$29.73$0.0175129.680.017481,697.57
0x29C...0026
0xb1...9674
07/18/20252:22:20 PMsell$57.72$0.0175157.620.017483,295.68
0x1B8...fbA6
0x57...c6f1
07/18/20252:20:41 PMsell$35.23$0.0175435.10.017482,007.66
0x3d0...d20C
0xef...8c2f
07/18/20252:15:31 PMbuy$95.94$0.0174995.90.017485,483.88
0xDeA...Dead
0xc8...581a
07/18/20252:11:12 PMbuy$62.36$0.0174362.550.017483,577.32
0xD0d...19eA
0xd1...6a62
07/18/20252:11:07 PMbuy$143.69$0.01741144.270.017488,250.26
0xbE6...9088
0x01...6bfb
07/18/20252:10:30 PMbuy$92$0.0174392.270.017485,276.63
0xbE6...9088
0x9f...22b1