- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 2.54M
- Pinagsama USD₮:
- $60,480.51
PUSO/USD₮ price stats sa Celo
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01721. Ang presyo ng PUSO ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $134,624.06. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $95,737.85. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $104,016.61. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $104,016.61.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 285 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $134,624.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01726, na naitala noong 4:31 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01721 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 4:17:46 AM | buy | $10.17 | $0.01721 | 10.2 | 0.01726 | 591.2 | 0x34...fe8e | |
| 02/21/2025 | 4:13:46 AM | buy | $38.6 | $0.0172 | 38.72 | 0.01726 | 2,243.45 | 0x4b...d302 | |
| 02/21/2025 | 4:06:16 AM | buy | $37.01 | $0.01721 | 37.1 | 0.01726 | 2,149.44 | 0xf0...4b59 | |
| 02/21/2025 | 3:27:21 AM | buy | $36.64 | $0.01721 | 36.74 | 0.01726 | 2,128.74 | 0xec...c12b | |
| 02/21/2025 | 2:32:21 AM | buy | $39.31 | $0.01725 | 39.32 | 0.01726 | 2,278.14 | 0x62...7ac1 | |
| 02/21/2025 | 2:32:01 AM | buy | $52 | $0.01725 | 52.01 | 0.01726 | 3,013.44 | 0xe7...6751 | |
| 02/21/2025 | 2:26:31 AM | buy | $34.18 | $0.01725 | 34.19 | 0.01726 | 1,980.97 | 0x8b...b420 | |
| 02/21/2025 | 2:18:41 AM | buy | $45.19 | $0.01724 | 45.22 | 0.01726 | 2,620.11 | 0x3f...da32 | |
| 02/21/2025 | 2:15:16 AM | buy | $8.47 | $0.01728 | 8.46 | 0.01726 | 490.18 | 0x73...cde3 | |
| 02/21/2025 | 2:13:41 AM | buy | $8.48 | $0.0173 | 8.46 | 0.01726 | 490.17 | 0x0a...1287 | |
| 02/21/2025 | 2:13:11 AM | buy | $28.35 | $0.01731 | 28.26 | 0.01726 | 1,637.55 | 0x16...8df2 | |
| 02/21/2025 | 2:10:31 AM | buy | $34.26 | $0.01727 | 34.23 | 0.01726 | 1,983.09 | 0xd7...1f73 | |
| 02/21/2025 | 2:10:11 AM | buy | $68.92 | $0.01727 | 68.85 | 0.01726 | 3,988.84 | 0x42...9f99 | |
| 02/21/2025 | 2:09:36 AM | buy | $59.86 | $0.01725 | 59.87 | 0.01726 | 3,468.71 | 0x02...46a1 | |
| 02/21/2025 | 2:07:46 AM | buy | $29.75 | $0.01725 | 29.77 | 0.01726 | 1,724.69 | 0xdf...cc92 | |
| 02/21/2025 | 2:07:21 AM | buy | $5.56 | $0.01725 | 5.56 | 0.01726 | 322.34 | 0x15...bb20 | |
| 02/21/2025 | 2:06:36 AM | buy | $8.46 | $0.01726 | 8.46 | 0.01726 | 490.23 | 0xb2...9e09 | |
| 02/21/2025 | 2:05:01 AM | buy | $14.81 | $0.01728 | 14.8 | 0.01726 | 857.39 | 0x3b...354b | |
| 02/21/2025 | 2:04:51 AM | buy | $14.82 | $0.01728 | 14.8 | 0.01726 | 857.38 | 0x23...f2d4 | |
| 02/21/2025 | 2:04:16 AM | buy | $34.28 | $0.01728 | 34.23 | 0.01726 | 1,983.19 | 0x07...20e2 |