WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01747
Presyo
0.01743 USD₮
TVL
$102,281.37
MKT CAP
$84.6K
5m
0%
1h
0.33%
4h
0.59%
24h
-0.04%
Ibahagi
TXNS
99
Mga Bumili
25
Mga Nagbenta
74
Dami
1K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
2.34M
Pinagsama USD₮:
$61,137.13

PUSO/USD₮ price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01747. Ang presyo ng PUSO ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,284.15. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $84,576.69. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $102,281.37. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $102,281.37.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 99 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 74 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $1,284.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01743, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01747 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/31/20258:53:29 AMsell$0.7247$0.017470.72280.0174341.460xf6...5afc
03/31/20258:34:05 AMsell$0.39$0.017450.38950.0174322.340xb1...b146
03/31/20258:27:30 AMsell$6.1$0.017426.10.01743350.380xb2...94eb
03/31/20258:14:37 AMsell$1.93$0.017391.930.01743111.140x12...c315
03/31/20258:13:37 AMsell$2.39$0.017412.390.01743137.550x02...d0d0
03/31/20258:05:33 AMsell$4.79$0.017384.80.01743275.780xc6...5e22
03/31/20258:02:52 AMsell$4.2$0.017394.210.01743241.980xac...a9cc
03/31/20258:00:42 AMbuy$0.3035$0.017420.30380.0174317.420xb7...665b
03/31/20257:34:06 AMsell$1.28$0.017471.270.0174373.370x46...1d0c
03/31/20257:10:12 AMsell$1.14$0.017461.130.0174365.350x05...9f0d
03/31/20256:08:06 AMsell$0.747$0.017460.74570.0174342.780xdc...c724
03/31/20256:05:15 AMsell$2.6$0.017432.60.01743149.580x7f...edd6
03/31/20255:47:23 AMsell$3.55$0.017473.540.01743203.420x6f...4253
03/31/20255:30:25 AMsell$1.82$0.017451.810.01743104.390x53...9d54
03/31/20255:29:15 AMsell$1.75$0.017421.750.01743100.890x46...afd3
03/31/20255:06:41 AMsell$2.26$0.017372.270.01743130.440xc7...251d
03/31/20254:51:12 AMsell$11.36$0.0174211.360.01743651.850x35...5aa1
03/31/20254:51:09 AMsell$11.37$0.0174211.370.01743652.450xe2...f14c
03/31/20254:50:31 AMsell$10.94$0.0174110.940.01743628.110xf9...ceb9
03/31/20254:43:57 AMsell$3.42$0.017393.420.01743196.660x85...fd7d