WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01718
Presyo
0.01716 USD₮
TVL
$125,931.49
MKT CAP
$207.9K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
244
Mga Bumili
124
Mga Nagbenta
120
Dami
78K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
6.68M
Pinagsama USD₮:
$62,904.32

PUSO/USD₮ price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01718. Ang presyo ng PUSO ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $78,451.44. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $207,873.87. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $125,931.49. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $125,931.49.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 244 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $78,451.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01716, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01718 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/27/202512:00:07 AMsell$310.42$0.01718310.010.0171618,059.39
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$310.17$0.01718309.760.0171618,044.95
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$310.67$0.01718310.260.0171618,073.84
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$309.74$0.01719309.330.0171618,016.1
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$310.98$0.01719310.570.0171618,088.3
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$309.49$0.01719309.080.0171618,001.7
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$310.73$0.01719310.320.0171618,073.84
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$309.68$0.01718309.270.0171618,016.1
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$310.48$0.01719310.070.0171618,059.39
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$309.99$0.01719309.580.0171618,030.52
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$309.92$0.01718309.510.0171618,030.52
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$309.43$0.01718309.020.0171618,001.7
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMsell$310.92$0.01718310.510.0171618,088.3
0xbF1...c0F3
0x95...b43e
09/27/202512:00:07 AMbuy$310.23$0.01719309.820.0171618,044.95
0xbF1...c0F3
0x95...b43e
09/26/20254:25:23 PMsell$0.1937$0.017120.19410.0171611.31
0x53B...f3Be
0xca...4ce3
09/26/20254:00:14 PMbuy$241.58$0.01728239.910.0171613,973.31
0x523...6d2e
0xe6...eb0b
09/26/20254:00:14 PMbuy$241.19$0.01728239.530.0171613,950.98
0x523...6d2e
0xe6...eb0b
09/26/20254:00:14 PMsell$242.3$0.01728240.640.0171614,018.1
0x523...6d2e
0xe6...eb0b
09/26/20254:00:14 PMbuy$241.38$0.01728239.720.0171613,962.14
0x523...6d2e
0xe6...eb0b
09/26/20254:00:14 PMbuy$242.16$0.01728240.490.0171614,006.89
0x523...6d2e
0xe6...eb0b