- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 4.65M
- Pinagsama USD₮:
- $44,066.81
PUSO/USD₮ price stats sa Celo
Noong Enero 29, 2026, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $7,018.90. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $146,625.85. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $123,467.03. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $123,467.03.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 310 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $7,018.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01696, na naitala noong 8:13 PM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:37:27 PM | sell | $17.41 | $0.01705 | 17.32 | 0.01696 | 1,021.1 | 0xb2...42e2 | |
| 01/29/2026 | 7:34:32 PM | buy | $17.72 | $0.01705 | 17.63 | 0.01696 | 1,039.52 | 0xd0...6f56 | |
| 01/29/2026 | 7:34:14 PM | buy | $21.57 | $0.01705 | 21.46 | 0.01696 | 1,265.4 | 0x15...596b | |
| 01/29/2026 | 7:33:18 PM | sell | $11.21 | $0.01705 | 11.15 | 0.01696 | 657.57 | 0xca...f93e | |
| 01/29/2026 | 7:32:00 PM | buy | $116.61 | $0.01705 | 116 | 0.01696 | 6,838.39 | 0xcb...416f | |
| 01/29/2026 | 7:31:50 PM | buy | $4.11 | $0.01705 | 4.08 | 0.01695 | 241.09 | 0xb0...4d75 | |
| 01/29/2026 | 7:31:47 PM | buy | $8.45 | $0.01705 | 8.4 | 0.01695 | 495.67 | 0xe6...d8b9 | |
| 01/29/2026 | 7:31:33 PM | buy | $29.87 | $0.01705 | 29.7 | 0.01695 | 1,751.91 | 0xf3...f0e7 | |
| 01/29/2026 | 7:31:17 PM | buy | $19.41 | $0.01705 | 19.3 | 0.01695 | 1,138.31 | 0xe8...d189 | |
| 01/29/2026 | 7:30:54 PM | buy | $17.6 | $0.01705 | 17.49 | 0.01695 | 1,032.05 | 0xb8...d31f | |
| 01/29/2026 | 7:30:54 PM | buy | $43.06 | $0.01705 | 42.81 | 0.01695 | 2,525.26 | 0x69...231e | |
| 01/29/2026 | 7:30:06 PM | buy | $15.54 | $0.01705 | 15.44 | 0.01695 | 911.31 | 0x3a...3335 | |
| 01/29/2026 | 7:23:17 PM | buy | $6.31 | $0.01705 | 6.27 | 0.01695 | 370.44 | 0x74...6767 | |
| 01/29/2026 | 7:22:49 PM | buy | $1.69 | $0.01705 | 1.68 | 0.01695 | 99.61 | 0x60...7953 | |
| 01/29/2026 | 7:22:16 PM | sell | $9.95 | $0.01705 | 9.89 | 0.01694 | 583.79 | 0x60...9397 | |
| 01/29/2026 | 7:21:58 PM | buy | $10.84 | $0.01705 | 10.77 | 0.01695 | 635.66 | 0x66...edb5 | |
| 01/29/2026 | 7:15:35 PM | buy | $11.31 | $0.01705 | 11.24 | 0.01694 | 663.44 | 0xb7...0549 | |
| 01/29/2026 | 7:01:46 PM | buy | $13.13 | $0.01705 | 13.05 | 0.01694 | 770.43 | 0xe7...36fd | |
| 01/29/2026 | 7:01:17 PM | sell | $5.51 | $0.01705 | 5.48 | 0.01694 | 323.66 | 0x06...7d96 | |
| 01/29/2026 | 7:01:12 PM | sell | $2.25 | $0.01705 | 2.23 | 0.01694 | 131.99 | 0xa6...473d |