WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01705
Presyo
0.01704 USD₮
TVL
$129,971.66
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
78
Mga Bumili
23
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.58M
Pinagsama USD₮:
$51,767.22

PUSO/USD₮ price stats sa Celo

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01705. Ang presyo ng PUSO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $3,411.80. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $147,141.16. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $129,971.67. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $129,971.67.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 78 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $3,411.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01704, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01705 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/29/20253:00:23 PMsell$38.64$0.0170538.620.017042,265.9
0xD9d...eE75
0x24...b5af
11/29/20252:52:43 PMsell$26.13$0.0170526.130.017041,532.76
0xD9d...eE75
0x8e...f29d
11/29/20252:05:53 PMsell$24.07$0.0170524.070.017041,411.96
0x9D8...65C7
0xc4...76b5
11/29/20251:16:24 PMsell$28.63$0.0170528.620.017041,679.27
0xD9d...eE75
0x30...8ae0
11/29/202512:17:07 PMsell$1.27$0.017051.270.0170474.98
0x144...35e4
0x83...3364
11/29/202511:07:33 AMsell$28.17$0.0170528.160.017041,652.3
0xD9d...eE75
0xe9...c7c7
11/29/202510:59:58 AMsell$17.27$0.0170517.260.017041,012.99
0x570...9287
0x5e...b2b8
11/29/202510:23:38 AMsell$22.46$0.0170522.450.017041,317.39
0x570...9287
0x54...3f49
11/29/202510:21:13 AMsell$20.6$0.0170520.590.017041,208.12
0xc0c...Dd9F
0xe6...0d37
11/29/202510:21:01 AMsell$15.37$0.0170515.370.01704901.86
0xc0c...Dd9F
0x86...7e8d
11/29/20259:39:24 AMsell$16.26$0.0170516.250.01704953.61
0x570...9287
0x09...cbf4
11/29/20258:52:14 AMsell$8.24$0.017058.240.01704483.75
0x2Ed...b7E3
0xae...481d
11/29/20258:49:58 AMbuy$19.71$0.0170519.710.017051,156.24
0xD9d...eE75
0xe3...15da
11/29/20257:37:39 AMsell$40.95$0.0170540.930.017042,401.33
0xD9d...eE75
0xa3...e9d5
11/29/20257:37:24 AMsell$47.73$0.0170547.720.017042,799.27
0xD9d...eE75
0x60...8c7e
11/29/20257:33:00 AMsell$17.88$0.0170517.880.017041,048.95
0xc12...888c
0xf2...23b7
11/29/20257:07:03 AMsell$24.39$0.0170524.380.017041,430.6
0x9a1...5419
0xb2...1afc
11/29/20256:42:09 AMsell$10.96$0.0170510.960.01704643.22
0xc12...888c
0x29...6cf1
11/29/20256:40:44 AMsell$14.32$0.0170514.320.01704840.28
0xD9d...eE75
0x5c...7c8d
11/29/20256:39:58 AMsell$27.21$0.0170527.20.017041,595.92
0xD9d...eE75
0x82...3566