WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSO-USD₮ pair

Presyo USD
$0.01749
Presyo
0.01742 USD₮
TVL
$170,656.32
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
43K
Telegram price alerts
Pares:
0x87deC9a2589d9e6511Df84C193561b3A16cF6238
PUSO:
0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama PUSO:
4.12M
Pinagsama USD₮:
$98,151.48

PUSO/USD₮ price stats sa Celo

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01749. Ang presyo ng PUSO ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $43,215.65. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $105,456.48. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $170,656.33. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $170,656.33.

Ang kabuuang transaksyon ng PUSO/USD₮ ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PUSO/USD₮ pool ay may trading volume na $43,215.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01742, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01749 ngayon.

PUSO-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
09/03/20256:56:28 AMsell$0.02148$0.017490.02140.017421.22
0xA80...bE9A
0x25...0b77
09/03/20252:02:51 AMbuy$5.32$0.017365.340.01743306.43
0xD9d...eE75
0x82...1b9e
09/03/20251:57:47 AMbuy$2.63$0.017372.640.01743151.78
0xD9d...eE75
0x27...dd7a
09/03/20251:55:46 AMbuy$21.59$0.0173921.640.017431,241.69
0xD9d...eE75
0x44...3539
09/03/20251:50:41 AMbuy$12.62$0.0174812.570.01743721.67
0xD9d...eE75
0x29...5cd8
09/03/202512:42:34 AMbuy$3.07$0.017413.070.01743176.44
0xD9d...eE75
0x0b...d21d
09/03/202512:16:09 AMbuy$9.83$0.017479.80.01743562.8
0xD9d...eE75
0x27...1da1
09/02/20259:43:43 PMbuy$10.16$0.0173710.190.01743585.1
0xD9d...eE75
0x6f...7e60
09/02/20259:38:42 PMbuy$10.34$0.0173710.370.01743595.51
0xD9d...eE75
0xed...7e4b
09/02/20256:35:13 PMbuy$2,450.47$0.017462,446.040.01742140,336.85
0x995...FccF
0x94...11c9
09/02/20256:27:08 PMbuy$29.24$0.0174629.190.017421,674.85
0xD0d...19eA
0x06...65ae
09/02/20256:24:59 PMbuy$35.01$0.0174534.950.017422,005.8
0xbE6...9088
0x68...d6f1
09/02/20256:09:52 PMsell$1.34$0.017471.340.0174277.05
0x05f...E913
0xc0...9b0e
09/02/20256:09:44 PMsell$0.4414$0.017470.44020.0174225.26
0xbC6...a4E3
0xf0...9352
09/02/20256:07:31 PMsell$1,425.09$0.017481,421.250.0174381,504.97
0xAaa...8803
0x09...725f
09/02/20256:07:11 PMsell$1,037.87$0.01751,035.070.0174559,289.98
0x301...6466
0x12...3048
09/02/20256:04:59 PMsell$2.76$0.01752.750.01746157.7
0xbC6...a4E3
0xb3...2026
09/02/20256:04:38 PMsell$23.09$0.0175422.990.017461,316.48
0x05f...E913
0x17...caad
09/02/20256:04:00 PMsell$67.1$0.0175466.80.017463,825.02
0xC5F...0F45
0x25...b671
09/02/20256:03:19 PMsell$77.44$0.0175277.170.017464,418.43
0xbC6...a4E3
0xb8...f950