- WhatToFarm
- Celo
- Uniswap
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 3.37M
- Pinagsama USD₮:
- $46,952.43
PUSO/USD₮ price stats sa Celo
Noong Enero 22, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap ay $0.01713. Ang presyo ng PUSO ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $104,404.15. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $132,893.59. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $104,830.14. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $104,830.14.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 267 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $104,404.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.0171, na naitala noong 5:11 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01713 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:35:02 AM | sell | $40.32 | $0.01713 | 40.24 | 0.0171 | 2,352.6 | 0x00...3e10 | |
| 01/22/2025 | 3:25:07 AM | sell | $726.79 | $0.01708 | 727.98 | 0.0171 | 42,549.95 | 0x37...7280 | |
| 01/22/2025 | 3:22:27 AM | buy | $242.06 | $0.01707 | 242.6 | 0.01711 | 14,176.9 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $242.11 | $0.01707 | 242.65 | 0.01711 | 14,179.74 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $242.06 | $0.01707 | 242.6 | 0.0171 | 14,179.74 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $241.77 | $0.01707 | 242.31 | 0.0171 | 14,162.73 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $242.11 | $0.01707 | 242.65 | 0.0171 | 14,182.57 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $241.97 | $0.01707 | 242.51 | 0.0171 | 14,174.07 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $241.77 | $0.01707 | 242.31 | 0.01711 | 14,159.9 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $0.5083 | $0.01707 | 0.5094 | 0.01711 | 29.76 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $241.97 | $0.01707 | 242.51 | 0.01711 | 14,171.23 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $241.87 | $0.01707 | 242.41 | 0.0171 | 14,168.4 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $242.01 | $0.01707 | 242.56 | 0.01711 | 14,174.07 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $241.87 | $0.01707 | 242.41 | 0.01711 | 14,165.56 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $242.16 | $0.01707 | 242.7 | 0.01711 | 14,182.57 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $241.82 | $0.01707 | 242.36 | 0.01711 | 14,162.73 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $241.82 | $0.01707 | 242.36 | 0.0171 | 14,165.56 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $242.21 | $0.01707 | 242.75 | 0.01711 | 14,185.41 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | sell | $242.16 | $0.01707 | 242.7 | 0.0171 | 14,185.41 | 0x26...1883 | |
| 01/22/2025 | 3:22:27 AM | buy | $241.92 | $0.01707 | 242.46 | 0.01711 | 14,168.4 | 0x26...1883 |