- WhatToFarm
- Celo
- Uniswap V3
- PUSO-USD₮ LPs
Impormasyon tungkol sa PUSO-USD₮ pair
- Pinagsama PUSO:
- 3.84M
- Pinagsama USD₮:
- $63,679.43
PUSO/USD₮ price stats sa Celo
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PUSO token sa DEX Uniswap V3 ay $0.01769. Ang presyo ng PUSO ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $103,906.93. Ang kontrata ng PUSO token ay 0x105d4A9306D2E55a71d2Eb95B81553AE1dC20d7B na may market cap na $102,154.95. Ang kontrata ng liquidity pool ay 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 na may kabuuang halaga na naka-lock (TVL) na $131,888.01. Ang PUSO/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng PUSO/USD₮ ngayon?
Ang kasalukuyang liquidity ng PUSO/USD₮ na may kontrata na address 0x87deC9a2589d9e6511Df84C193561b3A16cF6238 ay $131,888.01.
Ilang transaksyon ang mayroon sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSO/USD₮ ay 366 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 181 ang mga sales transactions.
Ano ang trading volume sa PUSO/USD₮ pool sa nakaraang 24 na oras?
Ang PUSO/USD₮ pool ay may trading volume na $103,906.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSO sa USD₮?
Ang exchange rate ng 1 PUSO sa USD₮ ay 0.01764, na naitala noong 12:29 AM UTC.
Magkano ang 1 PUSO sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSO sa USD ay $0.01769 ngayon.
PUSO-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:00:09 AM | sell | $412.05 | $0.01769 | 410.78 | 0.01764 | 23,282.84 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $411.14 | $0.0177 | 409.87 | 0.01764 | 23,227.05 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $410.16 | $0.0177 | 408.89 | 0.01764 | 23,171.39 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $411.39 | $0.01769 | 410.12 | 0.01764 | 23,245.63 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $410.81 | $0.0177 | 409.55 | 0.01764 | 23,208.48 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $410.49 | $0.0177 | 409.22 | 0.01764 | 23,189.93 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $412.13 | $0.0177 | 410.86 | 0.01764 | 23,282.84 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $410.73 | $0.01769 | 409.46 | 0.01764 | 23,208.48 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $411.06 | $0.01769 | 409.79 | 0.01764 | 23,227.05 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $411.47 | $0.0177 | 410.2 | 0.01764 | 23,245.63 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $410.4 | $0.01769 | 409.14 | 0.01764 | 23,189.93 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $411.72 | $0.01769 | 410.45 | 0.01764 | 23,264.23 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | buy | $411.8 | $0.0177 | 410.53 | 0.01764 | 23,264.23 | 0x3c...4f29 | |
| 06/28/2025 | 12:00:09 AM | sell | $410.08 | $0.01769 | 408.81 | 0.01764 | 23,171.39 | 0x3c...4f29 | |
| 06/27/2025 | 10:00:23 PM | buy | $18.07 | $0.01758 | 18.14 | 0.01764 | 1,028.27 | 0x40...4d4b | |
| 06/27/2025 | 9:10:14 PM | sell | $0.1153 | $0.01757 | 0.1157 | 0.01764 | 6.56 | 0xc1...a265 | |
| 06/27/2025 | 7:54:54 PM | sell | $42.61 | $0.01759 | 42.73 | 0.01764 | 2,422.23 | - | 0x12...24e1 |
| 06/27/2025 | 6:43:30 PM | sell | $17.09 | $0.0177 | 17.03 | 0.01764 | 965.55 | 0x91...c510 | |
| 06/27/2025 | 5:52:52 PM | sell | $42.86 | $0.01769 | 42.74 | 0.01764 | 2,422.63 | - | 0x57...d1be |
| 06/27/2025 | 5:50:55 PM | sell | $42.89 | $0.0177 | 42.74 | 0.01764 | 2,422.69 | - | 0xc7...f553 |