WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-cUSD pair

Presyo USD
$0.5975
Presyo
0.5987 cUSD
TVL
$1,354.54
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama NCT:
97,705.79
Pinagsama cUSD:
$677.09

NCT/cUSD price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.5975. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $60,446.14. Ang kontrata ng liquidity pool ay 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 na may kabuuang halaga na naka-lock (TVL) na $1,354.54. Ang NCT/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/cUSD na may kontrata na address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 ay $1,354.54.

Ang kabuuang transaksyon ng NCT/cUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/cUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa cUSD ay 0.5987, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.5975 ngayon.

NCT-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
04/04/202510:22:20 PMsell$0.01257$0.59750.01260.59870.02104
0x3B9...2926
0xaa...0e41
04/04/20259:35:44 PMbuy$0.005348$0.60010.0053550.60080.008912
0xF7F...45dF
0xcb...be0a
04/04/20257:12:13 PMbuy$0.0001185$0.50120.0001190.50320.0002365
0xF7F...45dF
0x73...c048
04/04/20255:21:12 PMbuy$0.083002$0.48140.0829990.48080.086237
0xF7F...45dF
0xd4...51d1
04/03/20251:40:42 PMbuy$0.083018$0.48070.0830190.48080.086279
0xF7F...45dF
0x57...4c91
04/03/202512:00:52 PMbuy$0.083015$0.48090.0830150.48080.08627
0xF7F...45dF
0x66...45fd
04/03/202511:39:06 AMbuy$0.083015$0.48090.0830150.48080.08627
0xF7F...45dF
0x29...897f
04/02/20256:40:48 AMsell$0.001264$0.59830.0012650.59870.002113
0xD9d...eE75
0x37...2309
03/27/202512:07:22 PMbuy$0.084051$0.60390.084040.60230.086708
0xF7F...45dF
0xfa...7a18
03/27/202511:51:36 AMbuy$0.0853$0.60360.0852880.60230.088779
0xF7F...45dF
0xa1...3082
03/27/202510:44:23 AMbuy$0.084517$0.60140.0845240.60230.087511
0xF7F...45dF
0x7a...b11c
03/27/20259:26:42 AMbuy$0.083786$0.6040.0837750.60230.086268
0xF7F...45dF
0xfe...19ef
03/26/202511:54:12 AMsell$0.0002194$0.59640.00022020.59870.0003679
0xD9d...eE75
0x5d...99ca
03/25/20252:16:58 PMbuy$0.08389$0.60090.0838990.60230.086474
0xF7F...45dF
0xa7...0e00
03/21/20254:19:03 PMbuy$0.0002406$0.60240.00024040.6020.0003993
0x440...064C
0xb8...5556
03/21/20256:10:39 AMsell$0.00367$0.59790.0036750.59860.006139
0xD9d...eE75
0x13...62e5
03/21/20254:38:38 AMbuy$0.003721$0.60060.003730.6020.006196
0x440...e6BE
0xfe...4a97
03/21/20251:50:22 AMsell$0.002398$0.59750.0024020.59830.004014
0xD9d...eE75
0x67...856a
03/21/20251:50:17 AMsell$0.0024$0.59780.0024030.59870.004014
0xD9d...eE75
0xf5...adb2
03/20/20258:25:10 PMbuy$0.004787$0.60030.0048020.60220.007974
0x440...064C
0xc0...271d