WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-cUSD pair

Presyo USD
$0.0851
Presyo
0.08449 cUSD
TVL
$8,997.37
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama NCT:
97,705.79
Pinagsama cUSD:
$677.09

NCT/cUSD price stats sa Celo

Noong Marso 25, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.0851. Ang presyo ng NCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $9,846.12. Ang kontrata ng liquidity pool ay 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 na may kabuuang halaga na naka-lock (TVL) na $8,997.37. Ang NCT/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/cUSD na may kontrata na address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 ay $8,997.37.

Ang kabuuang transaksyon ng NCT/cUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NCT/cUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa cUSD ay 0.08449, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.0851 ngayon.

NCT-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/11/20267:55:32 PMbuy$0.0103834$0.08510.01038060.084490.094505
0xF7F...45dF
0xf9...ee57
12/03/20252:38:45 AMsell$0.0002469$0.29440.00033360.39770.0008387
0xF7F...45dF
0xa9...87cb
12/02/20255:22:42 AMsell$0.0001996$0.29440.00035570.52460.000678
0xF7F...45dF
0xd9...20eb
10/21/20258:06:26 AMsell$0.001001$0.60030.00099920.59870.001668
0x0b6...57fa
0x5b...9584
10/20/202511:25:52 PMsell$0.03711$0.60140.036940.59870.0617
0xa39...ffff
0xc3...032f
10/20/202511:25:50 PMbuy$0.03823$0.6050.038060.60230.06319
0xF7F...45dF
0x3f...1d59
10/15/202512:16:40 PMsell$0.00018$0.59910.00017990.59870.0003005
0x0b6...57fa
0x0f...d0c3
10/15/202512:16:34 PMsell$0.000342$0.59910.00034180.59870.0005709
0x0b6...57fa
0x6b...9bba
10/01/20255:15:58 PMsell$0.02029$0.59590.020380.59870.03404
0x054...3333
0x0a...9372
10/01/20255:15:48 PMbuy$0.0212$0.59850.021290.60110.03542
0xF7F...45dF
0xd6...bb74
04/04/202510:22:20 PMsell$0.01257$0.59750.01260.59870.02104
0x3B9...2926
0xaa...0e41
04/04/20259:35:44 PMbuy$0.005348$0.60010.0053550.60080.008912
0xF7F...45dF
0xcb...be0a
04/04/20257:12:13 PMbuy$0.0001185$0.50120.0001190.50320.0002365
0xF7F...45dF
0x73...c048
04/04/20255:21:12 PMbuy$0.083002$0.48140.0829990.48080.086237
0xF7F...45dF
0xd4...51d1
04/03/20251:40:42 PMbuy$0.083018$0.48070.0830190.48080.086279
0xF7F...45dF
0x57...4c91
04/03/202512:00:52 PMbuy$0.083015$0.48090.0830150.48080.08627
0xF7F...45dF
0x66...45fd
04/03/202511:39:06 AMbuy$0.083015$0.48090.0830150.48080.08627
0xF7F...45dF
0x29...897f
04/02/20256:40:48 AMsell$0.001264$0.59830.0012650.59870.002113
0xD9d...eE75
0x37...2309
03/27/202512:07:22 PMbuy$0.084051$0.60390.084040.60230.086708
0xF7F...45dF
0xfa...7a18
03/27/202511:51:36 AMbuy$0.0853$0.60360.0852880.60230.088779
0xF7F...45dF
0xa1...3082