WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-cUSD pair

Presyo USD
$0.7307
Presyo
0.733 cUSD
TVL
$70,730.03
MKT CAP
$88.3K
5m
0%
1h
0.10%
4h
-0.19%
24h
-0.89%
Ibahagi
TXNS
287
Mga Bumili
112
Mga Nagbenta
175
Dami
4K
Telegram price alerts
Pares:
0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama NCT:
85,067.85
Pinagsama cUSD:
$8,480.18

NCT/cUSD price stats sa Celo

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng NCT token sa DEX Uniswap ay $0.7307. Ang presyo ng NCT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $3,859.88. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $88,325.27. Ang kontrata ng liquidity pool ay 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 na may kabuuang halaga na naka-lock (TVL) na $70,730.04. Ang NCT/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/cUSD na may kontrata na address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 ay $70,730.04.

Ang kabuuang transaksyon ng NCT/cUSD ay 287 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 175 ang mga sales transactions.

Ang NCT/cUSD pool ay may trading volume na $3,859.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa cUSD ay 0.733, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.7307 ngayon.

NCT-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/26/20244:56:59 PMbuy$20.62$0.730720.680.73328.22
0xA7e...39f1
0x75...f51c
09/26/20244:56:04 PMbuy$8.78$0.73178.790.732712
0xA7e...39f1
0xf3...3e66
09/26/20244:38:34 PMbuy$13.32$0.730213.360.732518.23
0xA7e...39f1
0x01...80ae
09/26/20244:01:19 PMsell$5.47$0.72965.450.72817.49
0xA7e...39f1
0x6b...57e6
09/26/20243:57:24 PMsell$0.0112$0.72790.011210.72810.01539
0x440...064C
0x59...73a5
09/26/20243:55:59 PMsell$15.97$0.7315.930.728321.87
0xdDa...B2A3
0x43...f897
09/26/20243:28:39 PMsell$16$0.729415.990.728521.94
0x440...064C
0xed...383d
09/26/20243:02:54 PMsell$5.88$0.73185.850.72878.03
0x440...91e9
0xd8...2bbe
09/26/20243:01:39 PMsell$11.1$0.731511.060.728915.17
0x111...4293
0x1a...5df6
09/26/20242:29:04 PMsell$13.25$0.731113.210.729118.13
0xEDd...35D9
0xe5...8354
09/26/20242:28:24 PMsell$13.75$0.73113.720.729318.81
0xA7e...39f1
0xc8...5b67
09/26/20242:27:34 PMsell$11.14$0.731911.110.729515.23
0x440...e6BE
0x55...8486
09/26/20241:15:24 PMsell$8.77$0.7318.760.729712
0xA7e...39f1
0x52...fa7b
09/26/20241:14:34 PMsell$14.24$0.732114.190.729919.45
0xA7e...39f1
0xd9...38e5
09/26/20241:14:24 PMsell$4.59$0.73144.580.73016.27
0xA7e...39f1
0x95...9fac
09/26/20241:14:24 PMsell$5.99$0.73125.980.738.19
0xA7e...39f1
0xed...4da5
09/26/20241:14:09 PMsell$11.1$0.732411.070.730315.16
0x111...4293
0x58...7463
09/26/20241:14:04 PMsell$4.2$0.73294.190.73045.74
0x440...91e9
0xf2...3366
09/26/202412:49:39 PMsell$11.02$0.7321110.730515.05
0x440...064C
0x58...e9c9
09/26/202412:47:49 PMsell$9.69$0.7339.660.730713.22
0xA7e...39f1
0x05...6256