WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-cUSD pair

Presyo USD
$0.003208
Presyo
0.003205 cUSD
TVL
$12,916.4
MKT CAP
$29K
5m
-1.22%
1h
0.72%
4h
-9.99%
24h
-24.26%
Ibahagi
TXNS
427
Mga Bumili
247
Mga Nagbenta
180
Dami
3K
Telegram price alerts
Pares:
0x53B612b32233C80eC439A64325A29766ce95Be7f
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama KNOX:
2M
Pinagsama cUSD:
$6,495.49

KNOX/cUSD price stats sa Celo

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.003208. Ang presyo ng KNOX ay pababa -24.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $2,986.46. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $28,962.74. Ang kontrata ng liquidity pool ay 0x53B612b32233C80eC439A64325A29766ce95Be7f na may kabuuang halaga na naka-lock (TVL) na $12,916.41. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0x53B612b32233C80eC439A64325A29766ce95Be7f ay $12,916.41.

Ang kabuuang transaksyon ng KNOX/cUSD ay 427 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 180 ang mga sales transactions.

Ang KNOX/cUSD pool ay may trading volume na $2,986.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa cUSD ay 0.003205, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.003208 ngayon.

KNOX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/11/20251:22:51 AMsell$6.91$0.0032086.910.0032052,155.82
0x860...1548
0xf6...a01c
10/11/20251:22:34 AMsell$5.12$0.0032225.110.0032111,592.11
0xA2F...aaaa
0xc8...8519
10/11/20251:21:42 AMsell$5.13$0.0032215.120.0032171,593.08
0x051...6666
0xab...2430
10/11/20251:21:30 AMsell$7.39$0.0032297.370.0032232,289.23
0x2C8...8c1B
0x0d...d3ef
10/11/20251:21:15 AMsell$8.07$0.0032378.060.0032312,495.56
0x91E...6a55
0x90...af7a
10/11/20251:16:37 AMbuy$5.11$0.0032485.120.0032521,575.28
0x679...1111
0x22...8ea9
10/11/20251:16:06 AMbuy$5.13$0.0032485.130.0032471,582.21
0x76b...8888
0x47...9ec8
10/11/20251:14:46 AMbuy$8.16$0.0032388.170.003242,521.4
0x48B...c8b6
0x8c...c8bd
10/11/20251:04:55 AMsell$5.14$0.0032375.120.0032191,590.37
0xe92...CCCC
0x14...33ae
10/11/20251:04:30 AMsell$5.44$0.003235.430.0032241,686.23
0x051...6666
0x04...4251
10/11/20251:03:52 AMsell$7.12$0.0032377.110.0032312,200.96
0xA48...DcB4
0x1a...f613
10/11/20251:02:40 AMsell$5.12$0.003245.120.0032371,582.48
0x051...6666
0xb9...5ff6
10/11/20251:02:04 AMsell$5.11$0.0032465.10.0032421,575.6
0xA2F...aaaa
0xa8...1120
10/11/20251:01:49 AMsell$7.54$0.0032747.490.0032492,305.29
0x054...3333
0xf5...7f12
10/11/202512:50:57 AMbuy$9.96$0.0032410.050.0032673,076.12
0x43C...1373
0x4e...87a2
10/11/202512:50:16 AMbuy$5.91$0.0032545.920.0032591,816.84
0x29C...0026
0x41...441a
10/11/202512:49:36 AMbuy$5.09$0.0032355.120.0032531,575.3
0x679...1111
0x18...1e60
10/11/202512:46:33 AMbuy$7.09$0.0032447.090.0032472,185.89
0xCd8...32da
0x96...ad3c
10/11/202512:46:03 AMbuy$5.11$0.0032225.140.0032411,587.63
0xc7D...9999
0x05...fe3f
10/11/202512:45:37 AMbuy$7.08$0.0032117.130.0032342,206.12
0xCd8...32da
0xdb...f317