WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-cUSD pair

Presyo USD
$0.007266
Presyo
0.007248 cUSD
TVL
$19,420.95
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
186
Mga Bumili
85
Mga Nagbenta
101
Dami
1K
Telegram price alerts
Pares:
0x53B612b32233C80eC439A64325A29766ce95Be7f
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama KNOX:
1.33M
Pinagsama cUSD:
$9,720.95

KNOX/cUSD price stats sa Celo

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap ay $0.007266. Ang presyo ng KNOX ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $1,141.33. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $65,422.20. Ang kontrata ng liquidity pool ay 0x53B612b32233C80eC439A64325A29766ce95Be7f na may kabuuang halaga na naka-lock (TVL) na $19,420.96. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0x53B612b32233C80eC439A64325A29766ce95Be7f ay $19,420.96.

Ang kabuuang transaksyon ng KNOX/cUSD ay 186 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 101 ang mga sales transactions.

Ang KNOX/cUSD pool ay may trading volume na $1,141.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa cUSD ay 0.007248, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.007266 ngayon.

KNOX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/04/20246:04:48 PMsell$4.42$0.0072664.410.007248609.6
0xA7e...39f1
0xf8...1927
10/04/20246:00:18 PMsell$4.74$0.007284.730.007255652.17
0xA7e...39f1
0x65...6ef7
10/04/20244:39:13 PMbuy$3.72$0.0072883.720.0073510.95
0xA7e...39f1
0x68...f925
10/04/20244:19:33 PMbuy$5.27$0.007265.290.007293726.37
0xdA4...6ab6
0x41...971c
10/04/20244:18:28 PMbuy$4.65$0.0072684.670.007285641.04
0x440...064C
0x71...8aa1
10/04/20244:13:33 PMbuy$10.99$0.00724511.030.0072731,517.02
0x111...4293
0x5f...b749
10/04/20243:39:08 PMsell$3.72$0.0072443.710.007224513.63
0xA7e...39f1
0x5c...95c8
10/04/20243:38:58 PMsell$4.06$0.0072484.050.00723560.58
0xA7e...39f1
0xca...f25e
10/04/20243:07:08 PMbuy$4.64$0.0072454.660.007273640.83
0x397...C6c2
0xb0...0cb4
10/04/20243:06:53 PMbuy$9.08$0.0072429.110.0072621,254.61
0xdA4...6ab6
0xc3...924b
10/04/20243:06:03 PMbuy$6.66$0.0072336.680.00725922.12
0xA7e...39f1
0xd8...bc2c
10/04/20243:05:28 PMbuy$4.43$0.0072264.440.007241613.86
0xA7e...39f1
0x12...a321
10/04/20243:04:38 PMbuy$11.16$0.00721111.190.0072291,548.88
0x440...064C
0x61...fb6e
10/04/20243:04:28 PMbuy$8.38$0.0072088.390.0072141,163.85
0xb89...2C04
0x92...c072
10/04/20243:03:58 PMbuy$10.36$0.00717510.40.00721,445.25
0xdA4...6ab6
0x11...773a
10/04/20243:01:48 PMbuy$4.82$0.0071714.830.007188672.56
0xA7e...39f1
0xf6...dc8d
10/04/20243:00:33 PMbuy$4.47$0.0071614.480.007181625.22
0xA7e...39f1
0x36...f977
10/04/20243:00:23 PMbuy$4.3$0.0071584.310.007174601.29
0xA7e...39f1
0xfc...19ca
10/04/20243:00:13 PMbuy$5.06$0.0071555.070.007167707.53
0x397...C6c2
0x0e...6962
10/04/20242:59:53 PMbuy$5.94$0.0071385.960.007159832.94
0xdA4...6ab6
0x50...73c0