WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-CELO pair

Presyo USD
$0.003855
Presyo
0.01187 CELO
TVL
$40,814.84
MKT CAP
$34.7K
5m
0%
1h
0.92%
4h
-0.24%
24h
-3.31%
Ibahagi
TXNS
120
Mga Bumili
47
Mga Nagbenta
73
Dami
499
Telegram price alerts
Pares:
0xBd0f6F34bAA3c1329448A69bab90111a20756F01
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama KNOX:
1.91M
Pinagsama CELO:
$102,983.95

KNOX/CELO price stats sa Celo

Noong Agosto 19, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.003855. Ang presyo ng KNOX ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $499.20. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $34,722.76. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $40,814.85. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $40,814.85.

Ang kabuuang transaksyon ng KNOX/CELO ay 120 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 73 ang mga sales transactions.

Ang KNOX/CELO pool ay may trading volume na $499.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa CELO ay 0.01187, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.003855 ngayon.

KNOX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/19/20251:31:06 AMbuy$3.92$0.00385512.10.011871,019.22
0x4EB...3444
0x7e...05c1
08/19/20251:05:38 AMsell$5.08$0.00383615.650.01181,326.6
0xA2F...aaaa
0xfe...1073
08/19/20251:04:03 AMsell$5.1$0.00383715.690.01181,329.46
0xf02...EEEE
0x11...afb8
08/19/20251:03:54 AMsell$1.27$0.0038383.920.0118332.63
0xFcF...DDDD
0x0e...ab7e
08/19/20251:01:39 AMsell$3.52$0.00383910.830.0118917.76
0x30b...7777
0xac...31a8
08/19/20251:00:28 AMsell$5.36$0.0038316.530.011811,399.52
0xc7D...9999
0xc6...62bf
08/19/202512:59:17 AMsell$3.8$0.00383111.710.01181992
0x30b...7777
0x79...8c05
08/19/202512:48:10 AMsell$6.05$0.00381818.740.011811,586.25
0xfd0...91c9
0xc6...dceb
08/19/202512:48:00 AMsell$1.28$0.0038193.960.01182335.46
0x054...3333
0xbc...507e
08/19/202512:47:49 AMsell$7.54$0.0038223.350.011821,974.97
0x3c4...d909
0x69...0c52
08/19/202512:46:58 AMsell$3.78$0.00380811.740.01182993.37
0xa39...ffff
0x48...eafe
08/19/202512:46:10 AMsell$5.09$0.00378115.920.011821,346.08
0xceC...2222
0xa3...a6bf
08/19/202512:32:13 AMbuy$1.27$0.0038043.990.0119335.7
0xA9C...BBBB
0x52...9691
08/19/202512:32:10 AMbuy$5.53$0.00380817.280.01191,452.34
0xc7D...9999
0xc6...b5ff
08/19/202512:32:02 AMbuy$6.05$0.00381618.880.011891,587.26
0x30b...7777
0x5d...064a
08/19/202512:31:49 AMbuy$3.71$0.0038211.560.01189972.72
0xFcF...DDDD
0x58...f8ae
08/19/202512:31:09 AMbuy$5.13$0.00382315.960.011881,342.38
0xe92...CCCC
0xa8...9c20
08/19/202512:23:19 AMbuy$6.86$0.00383221.280.011881,790.94
0x2d7...B94C
0xdd...a8b9
08/19/202512:23:10 AMbuy$1.28$0.0038363.970.01188334.26
0xA2F...aaaa
0xe9...06e4
08/19/202512:23:02 AMbuy$5.45$0.00383516.90.011881,422.57
0xC62...5555
0x08...5467