WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-CELO pair

Presyo USD
$0.00315
Presyo
0.01239 CELO
TVL
$32,150.22
MKT CAP
$28.4K
5m
0%
1h
0%
4h
-0.72%
24h
-2.21%
Ibahagi
TXNS
78
Mga Bumili
29
Mga Nagbenta
49
Dami
245
Telegram price alerts
Pares:
0xBd0f6F34bAA3c1329448A69bab90111a20756F01
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama KNOX:
1.72M
Pinagsama CELO:
$105,098.62

KNOX/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.00315. Ang presyo ng KNOX ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $245.32. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $28,376.75. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $32,150.23. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $32,150.23.

Ang kabuuang transaksyon ng KNOX/CELO ay 78 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 49 ang mga sales transactions.

Ang KNOX/CELO pool ay may trading volume na $245.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa CELO ay 0.01239, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.00315 ngayon.

KNOX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/28/20256:46:17 AMbuy$4.07$0.0031516.040.012391,294.83
0xEdf...cf36
0xda...3e81
06/28/20254:53:20 AMbuy$3.06$0.00315712.010.01238969.87
0x30b...7777
0x2f...1b86
06/28/20254:33:29 AMbuy$3.65$0.00315914.30.012381,155.43
0x30b...7777
0xe2...969c
06/28/20254:31:15 AMbuy$0.7739$0.0031643.020.01238244.59
0xa39...ffff
0x7b...a974
06/28/20254:01:18 AMbuy$2.85$0.00316311.160.01237902.19
0xa39...ffff
0xf5...440f
06/28/20253:10:15 AMbuy$5.12$0.00316620.040.012371,620.2
0xf02...EEEE
0xdd...61ab
06/28/20252:56:35 AMbuy$5.13$0.00317320.020.012361,618.9
0x76b...8888
0xe8...6746
06/28/20251:38:52 AMbuy$2.75$0.00317610.730.01236868.65
0xa39...ffff
0x18...e16e
06/28/20251:15:15 AMbuy$2.91$0.00317911.310.01235915.68
0xa39...ffff
0xc8...6b8c
06/27/202510:49:24 PMsell$3.49$0.0031813.50.012281,099.36
0x30b...7777
0x9e...1b84
06/27/202510:48:41 PMsell$2.84$0.00317610.990.01228895
0xa39...ffff
0x0c...b981
06/27/202510:38:46 PMsell$3.44$0.00317313.330.012291,084.64
0xa39...ffff
0x2b...08aa
06/27/202510:18:08 PMsell$0.7822$0.0031743.020.01229246.42
0xa39...ffff
0x55...fc73
06/27/202510:00:29 PMsell$2.99$0.00317111.60.01229943.88
0x4EB...3444
0x00...d3d4
06/27/20259:53:50 PMsell$2.84$0.00316811.020.0123896.43
0xa39...ffff
0xb7...42d6
06/27/20259:52:56 PMsell$2.52$0.0031659.80.0123797.15
0x4EB...3444
0x51...e770
06/27/20259:31:15 PMsell$2.96$0.00316611.510.0123935.54
0x4EB...3444
0x5d...46e2
06/27/20259:08:23 PMsell$2.64$0.00315810.30.01231837.31
0x4EB...3444
0x87...fc66
06/27/20259:08:20 PMsell$0.7775$0.0031583.030.01231246.13
0x679...1111
0x03...0d53
06/27/20259:07:27 PMsell$3.22$0.00315912.580.012311,022.28
0xf02...EEEE
0xe5...3c32