- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Impormasyon tungkol sa KNOX-CELO pair
- Pinagsama KNOX:
- 1.12M
- Pinagsama CELO:
- $114,639.4
KNOX/CELO price stats sa Celo
Noong Enero 31, 2026, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.00193. Ang presyo ng KNOX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $114.76. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $17,389.17. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $14,137.19. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng KNOX/CELO ngayon?
Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $14,137.19.
Ilang transaksyon ang mayroon sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNOX/CELO ay 79 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang KNOX/CELO pool ay may trading volume na $114.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNOX sa CELO?
Ang exchange rate ng 1 KNOX sa CELO ay 0.01848, na naitala noong 7:01 AM UTC.
Magkano ang 1 KNOX sa dolyar?
Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.00193 ngayon.
KNOX-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:40:44 AM | buy | $0.965 | $0.00193 | 9.24 | 0.01848 | 499.84 | 0x7a...97d1 | |
| 01/31/2026 | 6:33:23 AM | buy | $0.9606 | $0.001923 | 9.22 | 0.01846 | 499.49 | 0x56...f0f8 | |
| 01/31/2026 | 6:31:46 AM | buy | $1.27 | $0.001921 | 12.29 | 0.01845 | 666.17 | 0x04...5c45 | |
| 01/31/2026 | 6:30:00 AM | buy | $1.28 | $0.001923 | 12.26 | 0.01842 | 665.55 | 0x8e...cf86 | |
| 01/31/2026 | 6:29:05 AM | buy | $1.31 | $0.001925 | 12.53 | 0.0184 | 680.76 | 0x86...db90 | |
| 01/31/2026 | 6:28:01 AM | buy | $1.28 | $0.001926 | 12.22 | 0.01838 | 665.04 | 0x95...1492 | |
| 01/31/2026 | 6:26:08 AM | buy | $0.96 | $0.001927 | 9.14 | 0.01836 | 498.16 | 0x6a...4f94 | |
| 01/31/2026 | 6:25:44 AM | buy | $0.9621 | $0.001929 | 9.14 | 0.01834 | 498.61 | 0x02...86f9 | |
| 01/31/2026 | 3:45:16 AM | buy | $1.49 | $0.001929 | 14.16 | 0.01832 | 772.7 | 0xa5...3f04 | |
| 01/31/2026 | 3:10:13 AM | buy | $1.46 | $0.001928 | 13.94 | 0.0183 | 761.87 | 0x27...036f | |
| 01/31/2026 | 2:18:06 AM | buy | $1.28 | $0.001942 | 12.1 | 0.01827 | 662.04 | 0x79...874a | |
| 01/30/2026 | 10:21:23 PM | buy | $1.27 | $0.00193 | 12.1 | 0.01825 | 662.87 | 0x6c...bc28 | |
| 01/30/2026 | 10:15:10 PM | buy | $1.28 | $0.001935 | 12.07 | 0.01823 | 662.28 | 0xbb...e40c | |
| 01/30/2026 | 10:13:35 PM | buy | $1.85 | $0.001932 | 17.46 | 0.0182 | 959.02 | 0xf8...e33e | |
| 01/30/2026 | 8:37:27 PM | buy | $1.41 | $0.001935 | 13.28 | 0.01818 | 730.8 | 0x1e...237e | |
| 01/30/2026 | 8:37:12 PM | buy | $1.27 | $0.001937 | 11.98 | 0.01815 | 660.13 | 0x6b...64c1 | |
| 01/30/2026 | 8:28:18 PM | buy | $1.27 | $0.001935 | 11.97 | 0.01813 | 660.45 | 0xc8...f241 | |
| 01/30/2026 | 8:22:37 PM | buy | $1.27 | $0.001939 | 11.94 | 0.01811 | 659.54 | 0x11...c649 | |
| 01/30/2026 | 8:22:15 PM | buy | $1.27 | $0.001939 | 11.92 | 0.01809 | 658.81 | 0x3a...3458 | |
| 01/30/2026 | 8:21:40 PM | buy | $1.27 | $0.001939 | 11.92 | 0.01807 | 659.59 | 0xb8...63cc |