- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Impormasyon tungkol sa KNOX-CELO pair
- Pinagsama KNOX:
- 1.93M
- Pinagsama CELO:
- $102,294.69
KNOX/CELO price stats sa Celo
Noong Marso 31, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.00384. Ang presyo ng KNOX ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $712.95. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $34,588.92. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $40,750.95. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng KNOX/CELO ngayon?
Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $40,750.95.
Ilang transaksyon ang mayroon sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNOX/CELO ay 256 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang KNOX/CELO pool ay may trading volume na $712.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNOX sa CELO?
Ang exchange rate ng 1 KNOX sa CELO ay 0.01177, na naitala noong 9:11 AM UTC.
Magkano ang 1 KNOX sa dolyar?
Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.00384 ngayon.
KNOX-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:09:26 AM | buy | $5.15 | $0.00384 | 15.81 | 0.01177 | 1,342.32 | 0x44...6a6f | |
| 03/31/2025 | 9:09:10 AM | buy | $4.17 | $0.003844 | 12.8 | 0.01177 | 1,086.9 | 0xff...b09b | |
| 03/31/2025 | 9:09:09 AM | buy | $0.4404 | $0.003844 | 1.34 | 0.01177 | 114.58 | 0x57...5acd | |
| 03/31/2025 | 7:52:31 AM | buy | $6.54 | $0.003854 | 20 | 0.01177 | 1,698.81 | 0x4b...6b05 | |
| 03/31/2025 | 7:52:25 AM | buy | $0.5197 | $0.003853 | 1.58 | 0.01177 | 134.89 | 0x28...1624 | |
| 03/31/2025 | 7:51:53 AM | buy | $5.01 | $0.003852 | 15.32 | 0.01176 | 1,302.37 | 0xd6...4c74 | |
| 03/31/2025 | 7:22:36 AM | buy | $0.405 | $0.003867 | 1.23 | 0.01176 | 104.72 | 0xc1...2b36 | |
| 03/31/2025 | 7:21:55 AM | buy | $5.47 | $0.003867 | 16.65 | 0.01176 | 1,415.69 | 0x17...ac0e | |
| 03/31/2025 | 7:11:44 AM | buy | $2.5 | $0.003866 | 7.62 | 0.01176 | 648.39 | 0x76...d557 | |
| 03/31/2025 | 7:11:01 AM | buy | $1.7 | $0.003865 | 5.19 | 0.01176 | 441.98 | 0x2c...4388 | |
| 03/31/2025 | 6:28:30 AM | buy | $3.88 | $0.00387 | 11.8 | 0.01175 | 1,003.47 | 0x4d...efed | |
| 03/31/2025 | 6:28:25 AM | buy | $0.4319 | $0.00387 | 1.31 | 0.01175 | 111.61 | 0xab...d7ff | |
| 03/31/2025 | 6:28:02 AM | buy | $1.41 | $0.00387 | 4.29 | 0.01175 | 365.27 | 0x32...5520 | |
| 03/31/2025 | 6:27:22 AM | buy | $1.4 | $0.003875 | 4.27 | 0.01175 | 363.43 | 0xa6...a15c | |
| 03/31/2025 | 6:15:20 AM | buy | $1.63 | $0.00388 | 4.94 | 0.01175 | 420.85 | 0x64...b0df | |
| 03/31/2025 | 6:13:45 AM | buy | $4.22 | $0.003879 | 12.8 | 0.01175 | 1,089.06 | 0x32...e552 | |
| 03/31/2025 | 5:54:55 AM | buy | $0.5524 | $0.003884 | 1.67 | 0.01175 | 142.22 | 0x3d...1a95 | |
| 03/31/2025 | 5:54:49 AM | buy | $0.5524 | $0.003884 | 1.67 | 0.01175 | 142.22 | 0xd9...bc04 | |
| 03/31/2025 | 5:54:46 AM | buy | $0.5524 | $0.003884 | 1.67 | 0.01175 | 142.23 | 0xcd...6a2a | |
| 03/31/2025 | 5:17:14 AM | sell | $4.23 | $0.003889 | 12.7 | 0.01168 | 1,087.87 | 0x6c...8deb |