WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-CELO pair

Presyo USD
$0.003626
Presyo
0.01196 CELO
TVL
$38,173.63
MKT CAP
$32.7K
5m
0%
1h
1.00%
4h
1.36%
24h
2.95%
Ibahagi
TXNS
42
Mga Bumili
37
Mga Nagbenta
5
Dami
146
Telegram price alerts
Pares:
0xBd0f6F34bAA3c1329448A69bab90111a20756F01
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama KNOX:
1.85M
Pinagsama CELO:
$103,746

KNOX/CELO price stats sa Celo

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap V3 ay $0.003626. Ang presyo ng KNOX ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $146.30. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $32,666.49. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $38,173.63. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $38,173.63.

Ang kabuuang transaksyon ng KNOX/CELO ay 42 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNOX/CELO pool ay may trading volume na $146.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa CELO ay 0.01196, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.003626 ngayon.

KNOX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/09/20254:08:46 AMsell$3.26$0.00362610.750.01196899.1
0xFcF...DDDD
0x69...211c
09/09/20254:01:25 AMsell$5.11$0.00362716.870.011961,410.24
0x054...3333
0x6e...2b04
09/09/20253:59:46 AMsell$0.8954$0.0036272.950.01196246.86
0x33a...4444
0x85...66da
09/09/20253:55:14 AMsell$6.34$0.00362420.940.011971,749.66
0x1a5...d264
0xcf...125f
09/09/20253:49:14 AMsell$3.38$0.00361411.210.01197936.39
0x051...6666
0x73...c3ef
09/09/20253:43:16 AMsell$5.11$0.00360816.960.011971,416.53
0x679...1111
0xcf...b33a
09/09/20253:31:16 AMsell$5.1$0.00359716.990.011981,418.15
0xa39...ffff
0xfa...8193
09/09/20253:11:33 AMsell$5.1$0.00359217.020.011981,420.65
0xceC...2222
0x5e...e699
09/09/20253:09:07 AMsell$0.8537$0.003592.840.01198237.74
0x30b...7777
0x5e...94e7
09/09/20252:40:15 AMsell$3.44$0.0035911.510.01198960.14
0x679...1111
0x35...507d
09/09/202512:17:23 AMsell$5.16$0.00358417.270.011991,440.82
0x30b...7777
0xc3...9262
09/09/202512:16:08 AMsell$3.74$0.00357812.550.011991,046.26
0xceC...2222
0xb4...6607
09/08/202510:43:18 PMsell$3.19$0.00357610.710.01199893.04
0xf02...EEEE
0x28...8aab
09/08/202510:17:34 PMsell$3.23$0.00356710.860.012905.7
0x30b...7777
0xa2...d8e6
09/08/20258:25:23 PMbuy$5.13$0.00357117.340.012071,436.55
0x33a...4444
0xbf...a756
09/08/20258:24:15 PMbuy$3.22$0.00357910.880.01206902.07
0xC62...5555
0x87...e369
09/08/20258:19:44 PMbuy$5.13$0.00358217.280.012061,432.47
0x76b...8888
0x6b...1f60
09/08/20258:18:19 PMbuy$3.39$0.00358511.40.01206945.57
0x33a...4444
0x5c...0794
09/08/20253:31:05 PMsell$4.93$0.00358916.470.011991,373.8
0xc12...888c
0x44...f3f7
09/08/20253:27:10 PMsell$5.1$0.00357917.090.011991,425.2
0xA2F...aaaa
0xd5...0ecd