- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Impormasyon tungkol sa KNOX-CELO pair
- Pinagsama KNOX:
- 2.35M
- Pinagsama CELO:
- $97,225.34
KNOX/CELO price stats sa Celo
Noong Enero 21, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uniswap ay $0.006353. Ang presyo ng KNOX ay pababa -8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $1,371.35. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $57,227.89. Ang kontrata ng liquidity pool ay 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 na may kabuuang halaga na naka-lock (TVL) na $70,999.07. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng KNOX/CELO ngayon?
Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 ay $70,999.07.
Ilang transaksyon ang mayroon sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNOX/CELO ay 336 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 209 ang mga sales transactions.
Ano ang trading volume sa KNOX/CELO pool sa nakaraang 24 na oras?
Ang KNOX/CELO pool ay may trading volume na $1,371.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNOX sa CELO?
Ang exchange rate ng 1 KNOX sa CELO ay 0.01102, na naitala noong 7:30 AM UTC.
Magkano ang 1 KNOX sa dolyar?
Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.006353 ngayon.
KNOX-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:29:55 AM | sell | $5.33 | $0.006353 | 9.25 | 0.01102 | 839.95 | 0x49...0242 | |
| 01/21/2025 | 7:24:55 AM | sell | $3.01 | $0.006349 | 5.23 | 0.01102 | 474.76 | 0xf5...67db | |
| 01/21/2025 | 7:22:30 AM | sell | $3.18 | $0.006349 | 5.52 | 0.01102 | 501.58 | 0xfd...f970 | |
| 01/21/2025 | 6:43:40 AM | buy | $2.59 | $0.006332 | 4.55 | 0.01108 | 410.42 | 0x57...84ff | |
| 01/21/2025 | 6:42:20 AM | buy | $3.77 | $0.006343 | 6.6 | 0.01108 | 595.7 | 0x05...c75d | |
| 01/21/2025 | 6:16:20 AM | sell | $0.7538 | $0.006351 | 1.3 | 0.01102 | 118.67 | 0xef...f484 | |
| 01/21/2025 | 6:16:20 AM | sell | $3.97 | $0.006351 | 6.89 | 0.01102 | 625.13 | 0x47...f87a | |
| 01/21/2025 | 6:16:05 AM | sell | $3.15 | $0.006345 | 5.48 | 0.01102 | 497.27 | 0xce...c37c | |
| 01/21/2025 | 6:15:30 AM | sell | $6.93 | $0.006339 | 12.05 | 0.01102 | 1,093.37 | 0x8c...0358 | |
| 01/21/2025 | 6:15:15 AM | sell | $3.37 | $0.00633 | 5.88 | 0.01102 | 533.44 | 0xdb...be95 | |
| 01/21/2025 | 6:00:50 AM | buy | $9.94 | $0.006335 | 17.41 | 0.01109 | 1,570.53 | 0x52...ab17 | |
| 01/21/2025 | 5:52:30 AM | buy | $3.77 | $0.006337 | 6.6 | 0.01109 | 595.13 | 0x65...ab74 | |
| 01/21/2025 | 5:15:10 AM | sell | $5.19 | $0.006343 | 9.02 | 0.01102 | 819.09 | 0x8a...19a3 | |
| 01/21/2025 | 5:00:10 AM | sell | $3.52 | $0.006332 | 6.13 | 0.01102 | 556.54 | 0xaf...c055 | |
| 01/21/2025 | 4:59:00 AM | sell | $3.62 | $0.006332 | 6.31 | 0.01102 | 572.87 | 0x34...2a8e | |
| 01/21/2025 | 4:58:50 AM | sell | $2.47 | $0.006332 | 4.3 | 0.01102 | 390.1 | 0xf9...cde1 | |
| 01/21/2025 | 4:58:40 AM | sell | $1.39 | $0.006322 | 2.42 | 0.01102 | 220.27 | 0xed...358b | |
| 01/21/2025 | 4:36:25 AM | buy | $6.41 | $0.006323 | 11.25 | 0.01109 | 1,014.52 | 0x01...3380 | |
| 01/21/2025 | 4:36:05 AM | buy | $4.75 | $0.006329 | 8.32 | 0.01109 | 750.82 | 0x6b...8301 | |
| 01/21/2025 | 4:35:15 AM | buy | $3.73 | $0.006337 | 6.53 | 0.01109 | 589.45 | 0x28...e07e |