WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMTX-cUSD pair

Presyo USD
$0.09574
Presyo
0.09491 cUSD
TVL
$63,271.17
MKT CAP
$966K
5m
0%
1h
0%
4h
0.15%
24h
-0.89%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
592
Telegram price alerts
Pares:
0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C
IMTX:
0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama IMTX:
330,585.27
Pinagsama cUSD:
$31,063.55

IMTX/cUSD price stats sa Celo

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap V3 ay $0.09574. Ang presyo ng IMTX ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $591.67. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $966,040.09. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $63,271.18. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $63,271.18.

Ang kabuuang transaksyon ng IMTX/cUSD ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang IMTX/cUSD pool ay may trading volume na $591.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMTX sa cUSD ay 0.09491, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.09574 ngayon.

IMTX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/31/20254:12:18 AMbuy$0.2389$0.095740.23690.094912.49
0x9D8...65C7
0xbd...3b58
10/31/20251:05:19 AMsell$570.2$0.0956565.260.094775,964
0x67F...6930
0x0d...4e23
10/30/20255:02:46 PMsell$0.8126$0.09740.80560.096568.34
0xA2c...d4E4
0x13...12de
10/30/20254:59:52 PMsell$19.37$0.0974719.20.09662198.8
0x31F...332D
0x05...ca09
10/30/20251:36:54 PMsell$0.2671$0.097530.26480.096682.73
0x392...fB74
0xb3...4b37
10/30/20251:35:36 PMsell$0.2416$0.097530.23950.096692.47
0x570...9287
0x55...bb21
10/30/202511:50:50 AMsell$0.253$0.097530.25080.096692.59
0x3Cb...bC06
0xfb...87cf
10/30/20254:28:16 AMsell$0.2661$0.09660.26630.096692.75
0x669...60Ce
0x8b...8da1
10/29/202511:13:39 PMsell$0.2606$0.09660.26080.096692.69
0x097...0D38
0x55...e97f
10/29/20259:28:09 PMsell$0.2644$0.09660.26470.096692.73
0x1a5...d264
0xe9...6818
10/29/20258:45:44 PMsell$0.7839$0.096610.78460.09678.11
0x038...4A34
0x7d...9442
10/29/20258:45:41 PMsell$1.33$0.096611.340.096713.86
0x515...748d
0x96...6a92
10/29/20258:45:39 PMbuy$2,497.65$0.090612,5000.090727,562.8
0x2FF...8AaA
0x19...0cc1
10/29/20258:44:23 PMbuy$999.06$0.080361,0000.0804412,431.53
0x2FF...8AaA
0x97...ee3b
10/27/20255:39:10 PMbuy$0.2489$0.077390.24960.077613.21
0xfd0...91c9
0xe0...d4c5
10/27/202510:00:08 AMsell$16.65$0.0761716.640.07611218.68
0xf45...bBB3
0x93...7e72
10/27/20259:53:13 AMbuy$9.95$0.077799.940.07767127.96
0xf45...bBB3
0x85...c2ac
10/27/20257:45:54 AMsell$68.06$0.0760868.250.07629894.6
0x67F...6930
0x23...b1f1
10/26/20254:31:49 PMsell$75.93$0.0763976.240.0767994
0x31b...8B3c
0x9e...73e1
10/26/202510:11:55 AMbuy$0.2482$0.078360.24850.078473.16
0x3Cb...bC06
0x69...8316