WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMTX-cUSD pair

Presyo USD
$0.1781
Presyo
0.1789 cUSD
TVL
$84,489.95
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.43%
24h
0.21%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
76
Telegram price alerts
Pares:
0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C
IMTX:
0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama IMTX:
240,348.09
Pinagsama cUSD:
$41,878.03

IMTX/cUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap V3 ay $0.1781. Ang presyo ng IMTX ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $75.81. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $1,781,253.86. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $84,489.96. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $84,489.96.

Ang kabuuang transaksyon ng IMTX/cUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IMTX/cUSD pool ay may trading volume na $75.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMTX sa cUSD ay 0.1789, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.1781 ngayon.

IMTX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
06/06/20258:54:08 AMbuy$0.2481$0.17810.24930.17891.390xff...05ce
06/06/20256:32:44 AMbuy$0.4871$0.17880.48740.17892.720xbb...3572
06/06/20253:36:37 AMbuy$0.1189$0.17820.11940.17890.66720x18...0dd8
06/05/20258:44:58 PMsell$0.3149$0.17720.31170.17541.770xa6...6fb6
06/05/20257:05:22 PMsell$0.182$0.17540.1820.17541.030x02...fbbd
06/05/20255:56:54 PMsell$0.1718$0.17570.17140.17540.97730xd8...71fa
06/05/20252:37:55 PMbuy$71.58$0.177871.920.1786402.530xcd...1050
06/05/202512:27:37 PMbuy$0.2588$0.17740.26010.17831.450x08...9bd1
06/05/202510:12:42 AMbuy$2.44$0.17772.440.178313.720x98...8eff
06/05/20252:21:37 AMbuy$96.44$0.177196.870.1779544.470x7c...3cb9
06/04/20253:18:55 PMbuy$0.3549$0.17650.35680.17752.010x0f...9edf
06/04/20251:07:30 PMbuy$99.83$0.177499.640.177562.690x4c...b1dd
06/04/202512:42:14 PMbuy$6.07$0.17656.070.176634.410x8e...b3ab
06/04/20254:36:18 AMbuy$3.66$0.1773.650.176520.70x75...183d
06/04/20254:35:37 AMbuy$5.41$0.17715.40.176530.590x26...267b
06/04/20253:36:25 AMbuy$0.2546$0.17580.25550.17651.440x64...07e7
06/03/20257:13:14 PMbuy$0.2691$0.17610.26970.17651.520x54...9572
06/03/20251:24:35 PMbuy$0.1734$0.17610.17380.17650.98490x4b...888f
06/03/202512:28:48 PMbuy$29.13$0.175529.260.1763165.920x10...d62c
06/03/202510:32:27 AMbuy$9.68$0.17519.740.176255.280x18...ec87