- WhatToFarm
- Celo
- Uniswap V3
- IMTX-cUSD LPs
Impormasyon tungkol sa IMTX-cUSD pair
- Pinagsama IMTX:
- 498,352.67
- Pinagsama cUSD:
- $20,832.25
IMTX/cUSD price stats sa Celo
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap V3 ay $0.04111. Ang presyo ng IMTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.03. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $411,140.41. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $41,297.47. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng IMTX/cUSD ngayon?
Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $41,297.47.
Ilang transaksyon ang mayroon sa IMTX/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IMTX/cUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IMTX/cUSD pool sa nakaraang 24 na oras?
Ang IMTX/cUSD pool ay may trading volume na $1.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IMTX sa cUSD?
Ang exchange rate ng 1 IMTX sa cUSD ay 0.04116, na naitala noong 6:46 AM UTC.
Magkano ang 1 IMTX sa dolyar?
Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.04111 ngayon.
IMTX-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:14:13 AM | buy | $1.02 | $0.04111 | 1.02 | 0.04116 | 24.97 | 0xe6...dd3f | |
| 12/27/2025 | 2:14:26 AM | buy | $1.02 | $0.0411 | 1.02 | 0.04115 | 24.98 | 0x4c...5e17 | |
| 12/25/2025 | 11:12:55 PM | buy | $1.79 | $0.0411 | 1.8 | 0.04115 | 43.77 | 0x6a...9902 | |
| 12/25/2025 | 7:28:18 PM | buy | $7.52 | $0.04108 | 7.53 | 0.04113 | 183.26 | 0xbf...1495 | |
| 12/24/2025 | 10:06:19 PM | sell | $84.73 | $0.04042 | 84.83 | 0.04047 | 2,096.09 | 0xfc...aae2 | |
| 12/24/2025 | 7:36:41 AM | sell | $309.23 | $0.04123 | 309.59 | 0.04127 | 7,500 | 0x5c...7def | |
| 12/24/2025 | 7:36:09 AM | sell | $319.02 | $0.04253 | 319.39 | 0.04258 | 7,500 | 0xce...d2f8 | |
| 12/24/2025 | 7:35:33 AM | sell | $218.36 | $0.04367 | 218.61 | 0.04372 | 5,000 | 0xf5...1798 | |
| 12/24/2025 | 7:28:05 AM | sell | $451 | $0.0451 | 451.53 | 0.04515 | 10,000 | 0x91...0c92 | |
| 12/24/2025 | 7:24:25 AM | sell | $471.12 | $0.04711 | 471.66 | 0.04716 | 10,000 | 0x5e...d1e0 | |
| 12/24/2025 | 7:22:05 AM | sell | $492.6 | $0.04926 | 493.17 | 0.04931 | 10,000 | 0x0d...80e5 | |
| 12/23/2025 | 11:40:28 PM | buy | $2.27 | $0.0514 | 2.27 | 0.05146 | 44.23 | 0x27...5f72 | |
| 12/23/2025 | 3:41:51 AM | sell | $515.49 | $0.05154 | 516.09 | 0.0516 | 10,000 | 0xf4...3159 | |
| 12/22/2025 | 2:41:24 AM | sell | $540.12 | $0.05401 | 540.75 | 0.05407 | 10,000 | 0x28...71ef | |
| 12/21/2025 | 10:20:38 AM | buy | $0.2703 | $0.05642 | 0.2706 | 0.05649 | 4.79 | 0x04...755d | |
| 12/21/2025 | 5:29:38 AM | sell | $0.02842 | $0.0553 | 0.02845 | 0.05536 | 0.514 | 0xa9...2846 | |
| 12/21/2025 | 4:23:45 AM | buy | $1.03 | $0.05642 | 1.03 | 0.05648 | 18.3 | 0xe2...15d1 | |
| 12/20/2025 | 3:06:00 AM | buy | $0.929 | $0.05641 | 0.9301 | 0.05648 | 16.46 | 0x4d...c715 | |
| 12/19/2025 | 11:55:26 PM | sell | $2.08 | $0.05529 | 2.08 | 0.05536 | 37.64 | 0x6b...ba34 | |
| 12/19/2025 | 10:10:43 PM | sell | $0.3836 | $0.0553 | 0.3841 | 0.05536 | 6.93 | 0x0a...9739 |