WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMTX-cUSD pair

Presyo USD
$0.2105
Presyo
0.2108 cUSD
TVL
$91,235.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C
IMTX:
0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama IMTX:
219,839.43
Pinagsama cUSD:
$45,027.84

IMTX/cUSD price stats sa Celo

Noong Enero 30, 2025, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap ay $0.2105. Ang presyo ng IMTX ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.99. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $2,105,338.44. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $91,235.16. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $91,235.16.

Ang kabuuang transaksyon ng IMTX/cUSD ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IMTX/cUSD pool ay may trading volume na $46.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMTX sa cUSD ay 0.2108, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.2105 ngayon.

IMTX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
01/30/20251:19:29 PMbuy$0.4898$0.21050.49060.21082.32
0x289...Ed93
0x18...ee99
01/30/20251:18:59 PMbuy$0.6662$0.21010.66850.21083.17
0x289...Ed93
0x87...9dba
01/30/202510:53:13 AMbuy$4.11$0.21084.10.210819.48
0x289...Ed93
0xa5...55c9
01/30/20259:49:33 AMbuy$16.28$0.210716.280.210777.28
0xC5b...98EB
0x4a...68b1
01/29/20252:23:53 PMbuy$0.904$0.20990.9070.21064.3
0x289...Ed93
0x33...7d58
01/29/20252:01:23 PMbuy$23.65$0.210323.680.2105112.45
0xC5b...98EB
0xf5...d626
01/29/20251:28:03 PMbuy$0.08962$0.21110.089330.21040.4244
0x0e4...7112
0x19...65cc
01/29/20251:27:28 PMbuy$0.7866$0.2110.78450.21043.72
0x0e4...7112
0x06...6e08
01/29/20259:52:48 AMbuy$0.7483$0.21110.74590.21043.54
0x289...Ed93
0x92...222c
01/29/20256:09:45 AMbuy$1.82$0.20981.820.21048.67
0x289...Ed93
0x45...8fb9
01/28/202510:25:38 PMsell$206.34$0.2075205.950.2071994
0xAc3...5513
0x84...9ae9
01/28/20259:03:28 PMbuy$1.02$0.21251.020.21234.81
0x289...Ed93
0x80...cb0a
01/28/20258:06:51 PMsell$102.45$0.2081102.670.2086492.17
0xE2B...CF22
0x15...84fd
01/28/20254:37:51 PMbuy$0.5388$0.21390.53740.21332.51
0x995...fbc2
0xfe...8ae0
01/28/20254:36:36 PMbuy$0.4383$0.21390.4370.21332.04
0x995...fbc2
0xdb...62b9
01/28/20253:57:41 PMbuy$1.18$0.21371.180.21335.54
0x289...Ed93
0x75...f4dc
01/28/202510:12:21 AMbuy$0.9435$0.21290.94520.21334.43
0x67F...6930
0x0a...a24d
01/28/202510:03:18 AMbuy$1.83$0.21331.830.21328.6
0x289...Ed93
0xe9...65e7
01/28/20259:12:48 AMbuy$8.98$0.21378.960.213242.02
0xC5b...98EB
0xf5...2b16
01/28/20256:15:28 AMsell$16.76$0.209516.720.20980
0xf3c...24D2
0x96...0e06