WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMTX-cUSD pair

Presyo USD
$0.02574
Presyo
0.02575 cUSD
TVL
$1
MKT CAP
$257.5K
5m
0%
1h
0%
4h
0%
24h
-15.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C
IMTX:
0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama IMTX:
629,544.37
Pinagsama cUSD:
$16,833.37

IMTX/cUSD price stats sa Celo

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap V3 ay $0.02574. Ang presyo ng IMTX ay pababa -15.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,000.46. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $257,499.04. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $1.00.

Ang kabuuang transaksyon ng IMTX/cUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IMTX/cUSD pool ay may trading volume na $2,000.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMTX sa cUSD ay 0.02575, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.02574 ngayon.

IMTX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/09/20264:26:31 AMsell$257.49$0.02574257.570.0257510,000
0x67F...6930
0x75...06d7
02/08/202612:30:40 PMbuy$0.04879$0.026680.048840.026711.82
0xaD7...cd23
0x7b...751f
02/08/20264:36:58 AMbuy$0.05283$0.026770.052710.026711.97
0x1eC...E163
0x02...6c0e
02/08/20264:36:58 AMbuy$0.05041$0.026770.050290.026711.88
0x1eC...E163
0x02...6c0e
02/08/20264:34:36 AMsell$826.57$0.02755826.10.0275330,000
0x67F...6930
0xa1...8ec4
02/08/20264:28:32 AMsell$916.23$0.03054916.440.0305430,000
0x67F...6930
0x92...3ac2
02/08/20264:21:51 AMsell$1,019.66$0.033981,022.450.0340830,000
0x67F...6930
0xd4...3075
02/07/202611:33:05 PMsell$0.1012$0.035930.10150.036052.81
0xdA4...6ab6
0xf7...2fe6
02/07/20267:32:04 PMsell$0.03462$0.036080.034590.036050.9595
0xCbF...353C
0xb4...bc0c
02/07/20267:28:20 PMsell$0.05803$0.035980.058130.036051.61
0xCbF...353C
0x15...9521
02/07/20267:18:28 PMbuy$3,000.88$0.030953,0000.0309496,950.41
0x2FF...8AaA
0x97...36d1
02/06/20265:36:48 PMbuy$0.06208$0.026090.061920.026022.37
0xC9F...B7E9
0x90...9f21
02/06/202610:44:08 AMbuy$0.02054$0.025940.020610.026020.7918
0x235...681D
0x8e...d0c8
02/06/20268:47:40 AMsell$259.41$0.02594259.310.0259310,000
0x67F...6930
0xd9...b2c3
02/05/202611:08:34 PMbuy$0.04572$0.026830.045820.026891.7
0x317...9Fb9
0xaa...0d65
02/05/20269:15:34 PMsell$0$02680.026810,000
0x31b...8B3c
0x97...fd41
02/05/20269:11:14 PMsell$0$0277.140.0277110,000
0x31b...8B3c
0xb5...53ec
02/05/20269:09:34 PMsell$0$0286.750.0286710,000
0x31b...8B3c
0x07...f05a
02/05/20268:34:31 PMsell$297.23$0.02972296.870.0296810,000
0x31b...8B3c
0x1b...de66
02/05/20267:27:29 PMsell$0$00.019370.030210.6414
0x147...9fF2
0x7f...d50e