WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMTX-cUSD pair

Presyo USD
$0.08116
Presyo
0.08125 cUSD
TVL
$57,731.7
MKT CAP
$811.7K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C
IMTX:
0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama IMTX:
353,311.57
Pinagsama cUSD:
$29,088.77

IMTX/cUSD price stats sa Celo

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng IMTX token sa DEX Uniswap V3 ay $0.08116. Ang presyo ng IMTX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.01. Ang kontrata ng IMTX token ay 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 na may market cap na $811,650.17. Ang kontrata ng liquidity pool ay 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C na may kabuuang halaga na naka-lock (TVL) na $57,731.71. Ang IMTX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMTX/cUSD na may kontrata na address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C ay $57,731.71.

Ang kabuuang transaksyon ng IMTX/cUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IMTX/cUSD pool ay may trading volume na $21.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMTX sa cUSD ay 0.08125, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IMTX sa USD ay $0.08116 ngayon.

IMTX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/19/20256:57:39 PMsell$20.64$0.0811620.670.08125254.38
0x771...C2bb
0x85...1e4c
11/19/20255:19:46 PMsell$0.1817$0.081220.18190.081312.23
0x1B8...fbA6
0xca...5d5c
11/19/20254:34:09 PMsell$0.1791$0.081220.17930.081322.2
0x29C...0026
0x95...8331
11/18/20255:06:49 AMsell$409.59$0.08241410.060.08254,970
0x67F...6930
0x3b...4077
11/17/20251:45:33 PMsell$0.1922$0.083610.19240.083712.29
0x2d7...B94C
0xb3...66f1
11/17/20251:33:59 PMsell$0.2047$0.083610.2050.083712.44
0xA0A...3545
0x57...0a56
11/16/20253:58:26 PMsell$0.2011$0.083610.20130.083712.4
0xbe3...Ce87
0xdd...d18a
11/15/20257:41:09 AMbuy$1.18$0.085311.180.0854113.86
0x289...Ed93
0xb6...4aa2
11/14/20256:47:30 PMbuy$0.0002054$0.085310.00020570.08540.002408
0xF30...Eb8c
0xa9...fc08
11/14/20256:40:47 PMbuy$0.0002055$0.085310.00020580.08540.00241
0xF30...Eb8c
0xef...b0b5
11/14/20257:05:25 AMbuy$0.2143$0.08530.21450.08542.51
0x978...A0A3
0xdd...f32b
11/14/20257:05:11 AMsell$421.7$0.08485422.190.084944,970
0x67F...6930
0x84...2b17
11/14/20256:29:02 AMsell$656.52$0.08806657.280.088167,455
0x67F...6930
0x47...20bb
11/14/20254:39:50 AMsell$0.2132$0.090060.21350.090172.36
0xc0c...Dd9F
0x59...2e26
11/14/20254:38:07 AMsell$0.2318$0.090060.23210.090172.57
0x669...60Ce
0xc8...adbd
11/14/20252:40:03 AMbuy$1.02$0.091891.020.09211.12
0x289...Ed93
0x3d...4034
11/13/20256:42:29 PMsell$6.01$0.090086.010.0901866.73
0x25f...0c1d
0x6a...d883
11/13/20256:17:15 PMsell$0.2172$0.09010.21750.09022.41
0x2Ed...b7E3
0xd0...2dee
11/13/20253:41:02 AMbuy$1.02$0.091791.020.0920311.14
0x289...Ed93
0x75...d36a
11/12/20258:31:33 AMbuy$0.2375$0.091790.23810.092022.58
0x76E...41D5
0xbb...9368