WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.1755
Presyo
0.1761 cUSD
TVL
$88,051.46
MKT CAP
$3.9M
5m
0%
1h
-0.01%
4h
0.15%
24h
-0.96%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
299
Telegram price alerts
Pares:
0x3420720E561F3082f1e514a4545f0F2e0c955a5d
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
432,701.19
Pinagsama cUSD:
$12,120.59

ETHIX/cUSD price stats sa Celo

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Uniswap V3 ay $0.1755. Ang presyo ng ETHIX ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $298.93. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $3,862,915.03. Ang kontrata ng liquidity pool ay 0x3420720E561F3082f1e514a4545f0F2e0c955a5d na may kabuuang halaga na naka-lock (TVL) na $88,051.47. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d ay $88,051.47.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $298.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.1761, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1755 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
05/31/20251:06:43 PMbuy$8.55$0.17558.570.176148.7
0xfd3...0E26
0xce...7c92
05/31/20251:06:40 PMbuy$0.4201$0.17550.42160.17612.39
0x4EB...3444
0xba...a98c
05/31/20251:03:14 PMbuy$10.46$0.175510.490.176159.59
0xfd3...0E26
0xa6...bd89
05/31/20259:59:08 AMsell$37.69$0.175337.650.1751215
0x568...fb5A
0xd5...8fc4
05/31/20255:44:43 AMbuy$10.43$0.175610.470.176259.39
0xbE6...9088
0x4f...9a3b
05/31/20255:01:22 AMbuy$0.4481$0.17580.44910.17622.54
0x4EB...3444
0xb9...314d
05/31/20255:01:18 AMbuy$10.07$0.175710.10.176257.32
0x14d...b62E
0xe4...358b
05/31/20255:01:16 AMsell$47.97$0.174848.090.1752274.34
0x370...F32d
0x58...8b5f
05/31/20253:10:48 AMsell$7.97$0.17597.950.175445.32
0xEe6...a916
0xf8...8d70
05/31/20251:34:01 AMsell$11.21$0.176211.160.175563.61
0xbE6...9088
0xbc...ad3d
05/31/20251:09:28 AMsell$10.11$0.176310.060.175657.32
0xEe6...a916
0x81...49ea
05/31/202512:37:07 AMsell$0.1095$0.17510.10980.17560.6254
0xdA4...6ab6
0xaf...344b
05/31/202512:22:30 AMsell$3.97$0.17623.960.175622.56
0x7e0...82E2
0x59...fa1c
05/31/202512:19:08 AMsell$0.4482$0.17610.44720.17562.54
0x4EB...3444
0x9e...0cc7
05/31/202512:18:35 AMsell$11.73$0.176311.690.175766.56
0x1c0...ad4E
0x7b...49de
05/31/202512:14:57 AMsell$9.88$0.17639.850.175856.04
0xEe6...a916
0x4d...5ed8
05/30/202511:55:26 PMsell$7.84$0.17637.820.175844.48
0xbE6...9088
0x53...4cfd
05/30/202511:26:16 PMsell$4.02$0.17594.020.175922.85
0x7e0...82E2
0x51...f52d
05/30/202511:19:15 PMsell$0.422$0.17630.42090.17592.39
0x4EB...3444
0xfa...a808
05/30/202511:19:02 PMsell$20.39$0.177120.260.176115.16
0xEe6...a916
0xdf...2346