- WhatToFarm
- Celo
- Uniswap V3
- ETHIX-cUSD LPs
Impormasyon tungkol sa ETHIX-cUSD pair
- Pinagsama ETHIX:
- 350,249.77
- Pinagsama cUSD:
- $29,161.05
ETHIX/cUSD price stats sa Celo
Noong Enero 28, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Uniswap V3 ay $0.2451. Ang presyo ng ETHIX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,599.23. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $6,313,390.14. Ang kontrata ng liquidity pool ay 0x3420720E561F3082f1e514a4545f0F2e0c955a5d na may kabuuang halaga na naka-lock (TVL) na $58,255.71. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng ETHIX/cUSD ngayon?
Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d ay $58,255.71.
Ilang transaksyon ang mayroon sa ETHIX/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHIX/cUSD ay 33 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ETHIX/cUSD pool sa nakaraang 24 na oras?
Ang ETHIX/cUSD pool ay may trading volume na $2,599.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHIX sa cUSD?
Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2454, na naitala noong 3:55 AM UTC.
Magkano ang 1 ETHIX sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2451 ngayon.
ETHIX-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:16:15 PM | buy | $391.46 | $0.2451 | 391.91 | 0.2454 | 1,596.81 | 0xd6...2dc8 | |
| 01/27/2026 | 8:49:18 PM | buy | $10.79 | $0.2445 | 10.81 | 0.2448 | 44.16 | 0x42...4a24 | |
| 01/27/2026 | 8:31:13 PM | buy | $5.64 | $0.2445 | 5.65 | 0.2448 | 23.09 | 0x66...454c | |
| 01/27/2026 | 8:31:12 PM | buy | $9.3 | $0.2445 | 9.31 | 0.2447 | 38.06 | 0x20...4507 | |
| 01/27/2026 | 8:28:34 PM | buy | $0.2311 | $0.2444 | 0.2314 | 0.2447 | 0.9454 | 0xd4...4578 | |
| 01/27/2026 | 8:21:43 PM | buy | $12.67 | $0.2444 | 12.69 | 0.2447 | 51.86 | 0x2c...79c2 | |
| 01/27/2026 | 7:52:31 PM | buy | $7.66 | $0.2444 | 7.67 | 0.2447 | 31.35 | 0x9e...314a | |
| 01/27/2026 | 7:47:18 PM | buy | $0.16 | $0.2444 | 0.1602 | 0.2447 | 0.6548 | 0x9d...d408 | |
| 01/27/2026 | 7:44:44 PM | buy | $9.23 | $0.2444 | 9.24 | 0.2446 | 37.76 | 0xd9...3cd9 | |
| 01/27/2026 | 7:44:10 PM | buy | $9.43 | $0.2443 | 9.45 | 0.2446 | 38.62 | 0x8d...ea16 | |
| 01/27/2026 | 7:00:27 PM | buy | $0.5881 | $0.2443 | 0.5888 | 0.2446 | 2.4 | 0xf5...20a7 | |
| 01/27/2026 | 7:00:24 PM | buy | $0.5208 | $0.2443 | 0.5214 | 0.2446 | 2.13 | 0x5e...bb96 | |
| 01/27/2026 | 6:58:14 PM | buy | $0.2399 | $0.2443 | 0.2402 | 0.2446 | 0.9821 | 0xa9...93ad | |
| 01/27/2026 | 6:49:46 PM | buy | $0.2398 | $0.2443 | 0.24 | 0.2446 | 0.9813 | 0x7a...2477 | |
| 01/27/2026 | 6:02:10 PM | buy | $0.639 | $0.2443 | 0.6398 | 0.2446 | 2.61 | 0x9c...7956 | |
| 01/27/2026 | 6:02:03 PM | buy | $0.6899 | $0.2443 | 0.6907 | 0.2446 | 2.82 | 0x87...b8d0 | |
| 01/27/2026 | 6:01:57 PM | buy | $2.34 | $0.2443 | 2.34 | 0.2446 | 9.59 | 0x15...3b65 | |
| 01/27/2026 | 6:01:54 PM | buy | $1.84 | $0.2443 | 1.84 | 0.2446 | 7.55 | 0x30...959c | |
| 01/27/2026 | 5:45:39 PM | sell | $9.3 | $0.2428 | 9.31 | 0.2431 | 38.29 | 0xa6...7c07 | |
| 01/27/2026 | 4:18:41 PM | buy | $357.62 | $0.2438 | 358.04 | 0.2441 | 1,466.67 | 0x65...cce7 |