WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2674
Presyo
0.2682 cUSD
TVL
$85,500.34
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x3420720E561F3082f1e514a4545f0F2e0c955a5d
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
314,141.99
Pinagsama cUSD:
$42,835.8

ETHIX/cUSD price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Uniswap V3 ay $0.2674. Ang presyo ng ETHIX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.87. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $6,676,367.67. Ang kontrata ng liquidity pool ay 0x3420720E561F3082f1e514a4545f0F2e0c955a5d na may kabuuang halaga na naka-lock (TVL) na $85,500.34. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d ay $85,500.34.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $50.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2682, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2674 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/27/20254:42:56 AMsell$13.62$0.267413.650.268250.92
0x7D3...a5A7
0x75...9461
09/26/20258:44:13 PMsell$0.2521$0.26980.25060.26820.9344
0xAA3...C595
0x7e...9fb4
09/26/20257:03:03 AMsell$36.49$0.268536.450.2682135.88
0x7e0...82E2
0x5e...dea3
09/26/20256:13:36 AMsell$0.505$0.26920.50320.26821.87
0x594...BA78
0x60...8862
09/26/20252:05:42 AMsell$9.45$0.26739.480.268235.36
0x7e0...82E2
0xcd...28f9
09/26/20251:02:00 AMsell$2.84$0.26762.850.268210.62
0x7e0...82E2
0xec...2fb5
09/26/202512:57:00 AMsell$36.87$0.267636.950.2683137.75
0x7e0...82E2
0x64...4450
09/26/202512:56:48 AMsell$0.7049$0.26790.7060.26832.63
0x3Cb...bC06
0x29...25ff
09/25/20258:38:38 PMsell$0.5494$0.26970.54650.26832.03
0x2Ed...b7E3
0xb3...bf03
09/25/20256:20:45 PMsell$1$0.268710.26833.72
0x602...f67a
0x50...8ed5
09/25/20255:59:17 PMsell$0.7317$0.27120.72370.26832.69
0x52E...D3f3
0x1e...3ac1
09/25/20255:59:10 PMsell$0.505$0.27120.49950.26831.86
0x9B2...24F7
0xcb...57e4
09/25/20255:58:06 PMsell$0.0881$0.27090.087250.26830.3251
0xfd0...91c9
0xd6...2962
09/25/20255:36:59 PMsell$0.5165$0.27340.50670.26831.88
-
0x0c...f9b7
09/25/20255:36:34 PMsell$0.538$0.27280.5290.26831.97
0x594...BA78
0x47...a154
09/25/20255:36:28 PMsell$0.5207$0.27290.5120.26831.9
0x3A2...aFb8
0x96...e786
09/25/20254:53:58 PMsell$0.6029$0.27180.59510.26832.21
0x1B8...fbA6
0x91...77da
09/25/20254:53:53 PMsell$0.5297$0.2720.52250.26831.94
0x1f9...F082
0x3b...3da5
09/25/20253:54:30 PMsell$4.04$0.26984.020.268315
0x61c...6d22
0xf8...01f8
09/25/202512:58:45 PMsell$39.96$0.267940.020.2683149.15
0x7e0...82E2
0x82...9b78