WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-cUSD pair

Presyo USD
$0.2664
Presyo
0.2667 cUSD
TVL
$50,972.98
MKT CAP
$266.5M
5m
0.10%
1h
0.47%
4h
-0.85%
24h
-0.13%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
665K
Telegram price alerts
Pares:
0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama CELO:
124,451.67
Pinagsama cUSD:
$17,828.64

CELO/cUSD price stats sa Celo

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.2664. Ang presyo ng CELO ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7941 trades na may dami ng kalakalan na $665,311.67. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $266,478,342.48. Ang kontrata ng liquidity pool ay 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE na may kabuuang halaga na naka-lock (TVL) na $50,972.99. Ang CELO/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/cUSD na may kontrata na address 0x2d70cBAbf4d8e61d5317b62cBe912935FD94e0FE ay $50,972.99.

Ang kabuuang transaksyon ng CELO/cUSD ay 7941 sa nakaraang 24 na oras, kung saan 4210 ang mga buy transactions, at 3731 ang mga sales transactions.

Ang CELO/cUSD pool ay may trading volume na $665,311.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa cUSD ay 0.2667, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.2664 ngayon.

CELO-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/23/202510:51:36 PMsell$11.39$0.998942.773.7411.410xe4...8efa
09/23/202510:51:34 PMsell$10.23$0.998938.393.7410.240x6a...e3bb
09/23/202510:51:32 PMbuy$73.49$0.999275.793.7473.560xee...7ce9
09/23/202510:50:13 PMsell$5.45$0.998720.463.745.460xf4...a36b
09/23/202510:50:08 PMbuy$146.85$0.9986551.093.74147.040x17...7643
09/23/202510:50:10 PMsell$11.57$0.998743.413.7411.580xd7...87f4
09/23/202510:47:22 PMsell$32.51$0.99821223.7432.560xa8...149c
09/23/202510:46:43 PMsell$10.22$0.998338.373.7410.240x29...e0c5
09/23/202510:46:40 PMsell$11.02$0.998341.383.7411.040x39...887a
09/23/202510:46:37 PMsell$16.93$0.998463.543.7416.960x52...197d
09/23/202510:46:34 PMbuy$146.85$0.9984551.093.74147.080x1b...25ff
09/23/202510:45:40 PMsell$5.44$0.997920.413.745.450x64...1322
09/23/202510:45:38 PMsell$7.01$0.997926.333.747.030xef...506c
09/23/202510:45:34 PMbuy$146.85$0.9979551.093.74147.150x30...2bc5
09/23/202510:45:36 PMsell$17.53$0.99865.783.7417.560xbd...1c9b
09/23/202510:44:17 PMsell$9.97$0.997537.413.749.990x10...a181
09/23/202510:44:14 PMbuy$73.4$0.9975275.453.7473.570xd0...db09
09/23/202510:43:36 PMsell$27.24$0.9972102.253.7427.320x09...a667
09/23/202510:43:34 PMbuy$146.64$0.9972550.313.74147.040x2a...40d8
09/23/202510:42:55 PMsell$73.35$0.9969275.283.7473.580x56...a9dc