WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1737
Presyo
0.173 USD₮
TVL
$106,886.7
MKT CAP
$289.7K
5m
0.48%
1h
0.02%
4h
0.07%
24h
-1.29%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
905
Dami
93K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
456,206.78
Pinagsama USD₮:
$27,523.88

cREAL/USD₮ price stats sa Celo

Noong Mayo 31, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1737. Ang presyo ng cREAL ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1910 trades na may dami ng kalakalan na $92,602.74. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $289,700.18. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $106,886.70. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $106,886.70.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1910 sa nakaraang 24 na oras, kung saan 1005 ang mga buy transactions, at 905 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $92,602.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.173, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1737 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/31/20251:22:30 PMsell$31.32$0.173731.190.173180.320x8e...5158
05/31/20251:22:29 PMsell$50.13$0.173649.950.173288.680xca...8564
05/31/20251:22:25 PMsell$105.83$0.1736105.440.173609.350x5d...ecd8
05/31/20251:22:26 PMsell$29.09$0.173628.990.173167.560x21...2170
05/31/20251:22:15 PMsell$31.32$0.173531.220.173180.450x4b...2e2b
05/31/20251:22:05 PMsell$31.35$0.173531.260.173180.640xca...8419
05/31/20251:21:29 PMbuy$24.65$0.173524.580.1731142.030xc2...43d0
05/31/20251:20:37 PMsell$62.99$0.173462.840.173363.140x5c...101d
05/31/20251:20:25 PMsell$31.34$0.173431.270.173180.680xae...255d
05/31/20251:20:15 PMsell$70.15$0.173470.020.173404.530xf4...df6d
05/31/20251:20:00 PMsell$85.76$0.173385.630.1731494.670x80...b67f
05/31/20251:19:22 PMsell$46.69$0.173246.640.1731269.460x36...3f84
05/31/20251:19:12 PMsell$31.34$0.173231.310.1731180.880xdf...027f
05/31/20251:19:00 PMsell$100.08$0.1732100.040.1731577.810xed...f8dd
05/31/20251:18:54 PMsell$74.33$0.173274.30.1731429.140x94...ce06
05/31/20251:18:47 PMsell$16.77$0.173116.770.173196.860x63...733f
05/31/20251:18:44 PMsell$69.24$0.173169.270.17314000x39...147e
05/31/20251:18:39 PMsell$31.34$0.173131.350.1731181.040x8a...12c1
05/31/20251:17:55 PMbuy$13.71$0.17313.720.173279.250x2a...24eb
05/31/20251:17:37 PMsell$51.02$0.17351.070.1731294.930x68...427c