WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.174
Presyo
0.1736 USD₮
TVL
$34,577.72
MKT CAP
$500K
5m
0.23%
1h
0.32%
4h
0.08%
24h
0.43%
Ibahagi
TXNS
787
Mga Bumili
315
Mga Nagbenta
472
Dami
29K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
89,130.69
Pinagsama USD₮:
$19,019.65

cREAL/USD₮ price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap ay $0.174. Ang presyo ng cREAL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $28,526.75. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $499,967.40. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $34,577.73. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $34,577.73.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 787 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 472 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $28,526.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1736, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.174 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/22/20258:48:06 PMsell$9.88$0.1749.860.173656.78
0xD9d...eE75
0xa6...1baf
02/22/20258:47:46 PMsell$17.05$0.17417.020.173698
0xA7e...39f1
0x24...4b86
02/22/20258:47:41 PMsell$21.96$0.173921.930.1736126.29
0x122...5227
0xb2...e41e
02/22/20258:47:36 PMsell$21.97$0.173821.940.1736126.36
0x122...5227
0x6c...083e
02/22/20258:44:31 PMsell$21.97$0.173621.970.1736126.54
0x122...5227
0x5a...ff77
02/22/20258:37:06 PMbuy$26.62$0.173526.650.1737153.41
0x879...A205
0x46...0c35
02/22/20258:30:56 PMbuy$21.96$0.173721.960.1737126.42
0x122...5227
0xfc...9f05
02/22/20258:26:56 PMsell$21.96$0.173721.950.1736126.39
0x122...5227
0xc5...6b88
02/22/20258:18:21 PMsell$21.98$0.173621.980.1736126.56
0x122...5227
0x57...5609
02/22/20258:15:21 PMbuy$21.96$0.173721.960.1737126.44
0x122...5227
0xd7...14e5
02/22/20258:10:06 PMbuy$21.96$0.173821.950.1737126.38
0x122...5227
0xa3...2083
02/22/20258:08:56 PMbuy$16.94$0.173816.920.173797.44
0xA7e...39f1
0x00...686c
02/22/20258:07:21 PMsell$21.97$0.173921.930.1736126.3
0x122...5227
0x35...5fbf
02/22/20258:06:26 PMsell$26.64$0.173826.610.1736153.25
0x879...A205
0x4c...41ed
02/22/20258:01:56 PMsell$35.23$0.173635.240.1736202.92
0x879...A205
0xbd...054a
02/22/20258:01:36 PMsell$26.24$0.173626.250.1736151.13
0xA7e...39f1
0x59...7418
02/22/20257:57:41 PMsell$23.37$0.173423.390.1736134.71
0xA7e...39f1
0x21...c856
02/22/20257:54:06 PMbuy$21.96$0.1734220.1737126.67
0x122...5227
0x5a...82ed
02/22/20257:48:06 PMbuy$21.98$0.173522.010.1737126.71
0x122...5227
0xe8...2985
02/22/20257:47:51 PMbuy$21.97$0.1735220.1737126.64
0x122...5227
0x14...616d