WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1851
Presyo
0.1853 USD₮
TVL
$148,659
MKT CAP
$320.1K
5m
-0.01%
1h
-0.42%
4h
-0.20%
24h
-0.22%
Ibahagi
TXNS
1K
Mga Bumili
760
Mga Nagbenta
708
Dami
33K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
412,708.73
Pinagsama USD₮:
$72,304.25

cREAL/USD₮ price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1851. Ang presyo ng cREAL ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1468 trades na may dami ng kalakalan na $32,940.45. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $320,147.28. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $148,659.00. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $148,659.00.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1468 sa nakaraang 24 na oras, kung saan 760 ang mga buy transactions, at 708 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $32,940.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1853, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1851 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/23/202510:33:02 PMbuy$6.64$0.18516.640.185335.860x60...f241
10/23/202510:32:57 PMbuy$6.63$0.18526.630.185335.80x01...e4aa
10/23/202510:32:14 PMbuy$17.52$0.184917.570.185394.780x8f...6c0f
10/23/202510:30:55 PMbuy$11.85$0.185111.860.185364.020xf5...92ec
10/23/202510:30:31 PMbuy$10.27$0.185210.270.185355.420x99...6498
10/23/202510:30:07 PMbuy$28.81$0.185828.730.1853155.010x3e...9098
10/23/202510:24:35 PMbuy$14.17$0.185814.140.185376.280x03...9ff4
10/23/202510:24:33 PMsell$28.76$0.185728.690.1853154.820x8a...2a27
10/23/202510:24:04 PMsell$28.77$0.185528.730.1853155.030xd3...1b9b
10/23/202510:22:29 PMbuy$11.07$0.185411.060.185359.70x3b...dcb0
10/23/202510:22:17 PMbuy$28.76$0.185528.740.1853155.040x6c...717f
10/23/202510:16:48 PMbuy$6.93$0.18576.920.185337.360x38...16ca
10/23/202510:15:49 PMsell$10.29$0.185810.260.185355.370xf6...f80d
10/23/202510:15:25 PMbuy$28.74$0.185728.680.1853154.750xd8...d791
10/23/202510:14:20 PMsell$8.55$0.18628.510.185345.920x7f...daa0
10/23/202510:13:39 PMsell$10.27$0.185910.230.185355.240x9d...4142
10/23/202510:12:58 PMsell$7.02$0.185770.185337.810xd0...3ad7
10/23/202510:12:29 PMbuy$15.55$0.185715.520.185383.750x24...221c
10/23/202510:11:58 PMbuy$10.27$0.185910.240.185355.270x4c...e27c
10/23/202510:11:19 PMsell$7.69$0.18637.650.185341.310x70...d155