WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1865
Presyo
0.1867 USD₮
TVL
$129,097.65
MKT CAP
$337.4K
5m
-0.21%
1h
0.43%
4h
0.12%
24h
-0.80%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
704
Dami
86K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
406,297.5
Pinagsama USD₮:
$53,376.03

cREAL/USD₮ price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1865. Ang presyo ng cREAL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $86,363.99. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $337,381.93. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $129,097.66. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $129,097.66.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1437 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 704 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $86,363.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1867, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1865 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/03/20254:40:49 AMbuy$14.36$0.186514.380.1867770xe4...38dd
10/03/20254:40:12 AMsell$6.68$0.1876.660.186735.710x92...ce96
10/03/20254:39:17 AMsell$5.57$0.18685.570.186729.850xc0...c9f2
10/03/20254:34:28 AMsell$10.39$0.186910.380.186755.630x56...14f9
10/03/20254:33:58 AMbuy$11.83$0.186411.840.186763.440x28...cb4f
10/03/20254:33:56 AMsell$23.89$0.186423.930.1867128.160x84...ea92
10/03/20254:33:54 AMbuy$36.7$0.186336.780.1867196.960x07...9721
10/03/20254:33:42 AMbuy$7.62$0.18637.630.186740.890xe3...b66e
10/03/20254:33:27 AMbuy$5.49$0.18645.50.186729.460xef...3fcc
10/03/20254:33:07 AMsell$5.11$0.18625.120.186727.460x0e...066c
10/03/20254:33:03 AMbuy$36.48$0.186136.590.1867195.940x7f...8330
10/03/20254:32:07 AMsell$18.52$0.186518.540.186799.290xe9...0d58
10/03/20254:32:05 AMbuy$36.49$0.186536.520.1867195.570xf7...8a09
10/03/20254:31:58 AMbuy$36.47$0.186736.470.1867195.330x31...7fa1
10/03/20254:31:51 AMbuy$17.5$0.186717.50.186793.70x3c...bcdd
10/03/20254:31:27 AMsell$5.13$0.1875.120.186727.450x00...fe28
10/03/20254:31:25 AMbuy$36.47$0.187136.40.1867194.930xab...b1aa
10/03/20254:31:06 AMbuy$36.48$0.187236.380.1867194.830xc2...f8ed
10/03/20254:31:02 AMsell$36.46$0.187236.370.1867194.790x8a...39d9
10/03/20254:30:07 AMsell$6.31$0.18716.30.186733.740x7f...550e