WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1944
Presyo
0.1945 USD₮
TVL
$23,555.24
MKT CAP
$209.6K
5m
-0.31%
1h
0.37%
4h
0.75%
24h
0.34%
Ibahagi
TXNS
930
Mga Bumili
387
Mga Nagbenta
543
Dami
16K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
12,109.76
Pinagsama USD₮:
$21,217.95

cREAL/USD₮ price stats sa Celo

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1944. Ang presyo ng cREAL ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $15,855.95. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $209,571.92. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $23,555.25. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $23,555.25.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 930 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 543 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $15,855.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1945, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1944 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/25/202610:43:07 PMbuy$5.56$0.19445.560.194528.62
0x301...6466
0x46...481d
02/25/202610:42:18 PMbuy$8.6$0.19448.610.194544.26
0x156...65Fe
0x11...b3c7
02/25/202610:42:03 PMbuy$4.75$0.19484.750.194524.41
0x9cc...4070
0x69...e57c
02/25/202610:41:34 PMbuy$5.21$0.19495.20.194526.74
0x565...112c
0x9a...3525
02/25/202610:40:43 PMsell$4.98$0.19484.970.194525.56
0x594...BA78
0x7d...c2d0
02/25/202610:40:35 PMsell$5.12$0.19495.110.194526.29
0xceC...2222
0x7f...1a52
02/25/202610:40:22 PMsell$6.63$0.1956.620.194534.03
0xEdf...cf36
0xfb...a225
02/25/202610:40:12 PMsell$15.2$0.194715.180.194578.06
0xD9d...eE75
0x8d...4bd4
02/25/202610:39:47 PMsell$13.84$0.194613.830.194571.12
0xD9d...eE75
0x49...049b
02/25/202610:39:05 PMbuy$4.71$0.19474.710.194524.21
0x301...6466
0xdd...3496
02/25/202610:37:03 PMsell$5.13$0.1955.110.194526.31
0x03a...5770
0x1c...075b
02/25/202610:35:55 PMbuy$0.8075$0.19490.80610.19454.14
0xD9d...eE75
0x3a...5074
02/25/202610:35:32 PMsell$5.12$0.19495.10.194526.26
0x679...1111
0x79...e5aa
02/25/202610:35:07 PMsell$4.35$0.19534.330.194522.27
0x9cc...4070
0xb4...7b6d
02/25/202610:34:57 PMsell$11.77$0.195411.710.194560.23
0x122...5227
0x83...5e1c
02/25/202610:34:38 PMsell$7.28$0.19487.270.194537.38
0x1f9...F082
0xd7...9497
02/25/202610:34:19 PMbuy$3.59$0.19473.580.194518.43
0x9cc...4070
0xa6...c776
02/25/202610:33:58 PMsell$6.26$0.1956.240.194532.12
0xf02...EEEE
0x9f...1b8d
02/25/202610:33:50 PMsell$6.85$0.1956.830.194535.14
0x2d7...B94C
0x05...95db
02/25/202610:33:48 PMsell$6.04$0.19516.020.194530.98
0xA9C...BBBB
0xe3...437a