WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1898
Presyo
0.1903 USD₮
TVL
$24,721.27
MKT CAP
$214.5K
5m
0.15%
1h
-0.18%
4h
-0.07%
24h
-0.72%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
46K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
45,249.15
Pinagsama USD₮:
$16,171.85

cREAL/USD₮ price stats sa Celo

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1898. Ang presyo ng cREAL ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2109 trades na may dami ng kalakalan na $46,413.55. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $214,527.45. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $24,721.28. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $24,721.28.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 2109 sa nakaraang 24 na oras, kung saan 1024 ang mga buy transactions, at 1085 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $46,413.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1903, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1898 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/05/20265:47:49 PMsell$8.42$0.18988.440.190344.39
0x52E...D3f3
0x96...268e
02/05/20265:43:12 PMsell$5.66$0.19035.660.190329.79
0x2d1...2bFF
0x32...f9e0
02/05/20265:42:53 PMsell$2.61$0.18952.610.190313.75
0x2d1...2bFF
0xbe...f5d9
02/05/20265:41:20 PMbuy$11.95$0.1895120.190363.07
0x64E...F482
0xbd...4051
02/05/20265:40:55 PMsell$11.55$0.189211.610.190361.05
0xC62...5555
0x5e...3654
02/05/20265:40:53 PMbuy$11.77$0.189611.810.190362.08
0x122...5227
0xde...d4fc
02/05/20265:40:44 PMbuy$6.67$0.18986.690.190335.15
0x64E...F482
0x90...7029
02/05/20265:40:42 PMbuy$11.77$0.189811.810.190362.05
0x122...5227
0xe3...bc63
02/05/20265:40:42 PMbuy$14.66$0.189814.70.190377.27
0xD9d...eE75
0x80...4623
02/05/20265:38:57 PMsell$18.96$0.189918.990.190399.81
0xD9d...eE75
0x07...b6e8
02/05/20265:38:49 PMbuy$56.12$0.190656.030.1903294.41
0xB7e...2506
0xe2...b304
02/05/20265:38:49 PMsell$19.02$0.190618.990.190399.8
0xD9d...eE75
0xaa...c81d
02/05/20265:38:47 PMbuy$22.21$0.189622.290.1903117.13
0x0A6...bCa1
0x0d...0aec
02/05/20265:38:44 PMsell$18.93$0.189618.990.190299.8
0xD9d...eE75
0x39...bcf6
02/05/20265:38:40 PMsell$2.96$0.192.960.190215.58
0x8a8...adD2
0x1f...b874
02/05/20265:38:11 PMsell$3.14$0.19013.140.190216.53
0x8a8...adD2
0x69...73f5
02/05/20265:38:09 PMsell$22.46$0.190122.470.1902118.11
0x301...6466
0xf1...d91d
02/05/20265:38:06 PMbuy$79.96$0.190579.880.1903419.75
0xB7e...2506
0xe3...29f8
02/05/20265:36:28 PMsell$3.18$0.18983.190.190216.8
0xBc6...E2A0
0x3c...3bc5
02/05/20265:35:27 PMsell$0.7694$0.18980.76940.19024.04
0xBf5...9F26
0xcc...e3e1