WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1815
Presyo
0.1813 USD₮
TVL
$83,625.8
MKT CAP
$292.2K
5m
0%
1h
0.01%
4h
0.08%
24h
0.16%
Ibahagi
TXNS
2K
Mga Bumili
902
Mga Nagbenta
791
Dami
41K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
287,237.14
Pinagsama USD₮:
$31,438.53

cREAL/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1815. Ang presyo ng cREAL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1693 trades na may dami ng kalakalan na $41,056.33. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $292,173.68. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $83,625.80. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $83,625.80.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1693 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 791 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $41,056.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1813, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1815 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20258:14:16 AMbuy$4.09$0.18154.080.181322.54
0xA80...bE9A
0xfd...0d69
12/19/20258:12:52 AMsell$4.31$0.18154.30.181323.75
0x565...112c
0xb0...6f6b
12/19/20258:08:23 AMbuy$3.53$0.18153.520.181319.44
0xC62...5555
0x7c...b0a3
12/19/20258:04:40 AMsell$5.97$0.18155.960.181332.91
0x08a...951C
0x98...6e76
12/19/20258:02:26 AMbuy$5.77$0.18155.770.181331.82
0x570...9287
0xd9...9735
12/19/20258:01:09 AMbuy$9.4$0.18159.390.181351.77
0x53B...f3Be
0xe8...c9b3
12/19/20257:54:28 AMsell$4.21$0.18154.210.181323.24
0x565...112c
0xbc...7c14
12/19/20257:53:18 AMsell$3.63$0.18153.620.181319.99
0x10a...5447
0xcb...7efa
12/19/20257:53:09 AMsell$11.91$0.181511.890.181365.61
0x14c...9839
0x1e...f195
12/19/20257:53:04 AMsell$11.54$0.181511.530.181363.62
0x2d1...2bFF
0xb5...1045
12/19/20257:53:02 AMbuy$16.96$0.181516.950.181393.45
0x122...5227
0x88...7aad
12/19/20257:53:00 AMbuy$3.11$0.18153.110.181317.17
0x10a...5447
0x65...0477
12/19/20257:52:47 AMbuy$2.94$0.18152.930.181316.2
0x07a...5fd1
0x96...74eb
12/19/20257:52:22 AMsell$4.15$0.18154.140.181322.86
0x995...FccF
0x54...a656
12/19/20257:39:20 AMbuy$3.1$0.18153.090.181317.09
0x06a...cb2A
0x9c...1bf3
12/19/20257:35:22 AMbuy$5.05$0.18155.050.181327.86
0xA80...bE9A
0xb6...78f0
12/19/20257:33:03 AMsell$2.88$0.18152.870.181315.87
0x30b...7777
0xa6...61c2
12/19/20257:31:46 AMbuy$3.28$0.18153.270.181318.07
0x04a...ba92
0x3f...9a5e
12/19/20257:31:28 AMbuy$0.9702$0.18150.96910.18135.34
0x995...FccF
0x91...5079
12/19/20257:30:39 AMsell$3.52$0.18153.510.181319.39
0xceC...2222
0x07...bf09