- WhatToFarm
- Celo
- Uniswap
- cREAL-USD₮ LPs
Impormasyon tungkol sa cREAL-USD₮ pair
- Pinagsama cREAL:
- 84,924.24
- Pinagsama USD₮:
- $29,650.38
cREAL/USD₮ price stats sa Celo
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap ay $0.1832. Ang presyo ng cREAL ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1221 trades na may dami ng kalakalan na $95,494.01. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $573,396.00. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $45,223.77. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cREAL/USD₮ ngayon?
Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $45,223.77.
Ilang transaksyon ang mayroon sa cREAL/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cREAL/USD₮ ay 1221 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 638 ang mga sales transactions.
Ano ang trading volume sa cREAL/USD₮ pool sa nakaraang 24 na oras?
Ang cREAL/USD₮ pool ay may trading volume na $95,494.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cREAL sa USD₮?
Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1832, na naitala noong 4:24 AM UTC.
Magkano ang 1 cREAL sa dolyar?
Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1832 ngayon.
cREAL-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:22:20 AM | buy | $61.07 | $0.1832 | 61.09 | 0.1832 | 333.35 | 0x68...f0c4 | |
| 09/28/2024 | 4:18:05 AM | sell | $11.19 | $0.1834 | 11.18 | 0.1832 | 61.01 | 0xc4...070d | |
| 09/28/2024 | 4:18:00 AM | buy | $67.03 | $0.1835 | 66.95 | 0.1832 | 365.3 | 0x78...2ecc | |
| 09/28/2024 | 4:17:35 AM | buy | $115.25 | $0.1837 | 114.94 | 0.1832 | 627.21 | 0x2a...a25d | |
| 09/28/2024 | 4:16:20 AM | sell | $115.22 | $0.1837 | 114.87 | 0.1832 | 626.92 | 0x9e...bfb4 | |
| 09/28/2024 | 4:14:20 AM | buy | $75.75 | $0.1836 | 75.59 | 0.1832 | 412.47 | 0xcc...5d56 | |
| 09/28/2024 | 4:13:20 AM | sell | $100.16 | $0.1837 | 99.88 | 0.1832 | 545.11 | 0xd1...7bb6 | |
| 09/28/2024 | 4:10:40 AM | sell | $32.6 | $0.1834 | 32.56 | 0.1832 | 177.71 | 0x2c...372a | |
| 09/28/2024 | 4:09:05 AM | sell | $76.07 | $0.1835 | 75.96 | 0.1832 | 414.55 | 0x01...1fd9 | |
| 09/28/2024 | 4:09:05 AM | sell | $152.31 | $0.1835 | 152.1 | 0.1832 | 830.04 | 0x05...8cd2 | |
| 09/28/2024 | 4:09:05 AM | sell | $67.25 | $0.1835 | 67.15 | 0.1832 | 366.46 | 0xc2...1cb2 | |
| 09/28/2024 | 4:08:40 AM | sell | $25.03 | $0.1832 | 25.03 | 0.1832 | 136.62 | 0xce...fb8c | |
| 09/28/2024 | 3:53:45 AM | sell | $5.95 | $0.1832 | 5.95 | 0.1832 | 32.47 | 0x61...0d54 | |
| 09/28/2024 | 3:51:35 AM | buy | $10.37 | $0.1829 | 10.39 | 0.1833 | 56.72 | 0x9e...a0d4 | |
| 09/28/2024 | 3:51:30 AM | buy | $10.37 | $0.1829 | 10.39 | 0.1832 | 56.73 | 0xfa...60e1 | |
| 09/28/2024 | 3:50:35 AM | buy | $24.26 | $0.1827 | 24.33 | 0.1832 | 132.74 | 0xb6...87dc | |
| 09/28/2024 | 3:48:25 AM | buy | $4.75 | $0.1827 | 4.76 | 0.1832 | 26.02 | 0x6c...0bc6 | |
| 09/28/2024 | 3:48:20 AM | buy | $30.52 | $0.1827 | 30.61 | 0.1832 | 167.04 | 0xff...43d0 | |
| 09/28/2024 | 3:47:35 AM | buy | $351.56 | $0.1827 | 352.63 | 0.1832 | 1,924.04 | 0xb5...466c | |
| 09/28/2024 | 3:46:35 AM | buy | $86.9 | $0.1828 | 87.08 | 0.1832 | 475.21 | 0x08...308c |