WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1762
Presyo
0.176 USD₮
TVL
$87,911.83
MKT CAP
$469.4K
5m
0.04%
1h
0.40%
4h
0.64%
24h
0.91%
Ibahagi
TXNS
2K
Mga Bumili
754
Mga Nagbenta
949
Dami
112K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
206,738.15
Pinagsama USD₮:
$51,414.31

cREAL/USD₮ price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1762. Ang presyo ng cREAL ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1703 trades na may dami ng kalakalan na $112,372.35. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $469,427.64. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $87,911.83. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $87,911.83.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1703 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 949 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $112,372.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.176, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1762 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
05/09/202512:37:44 PMsell$7.42$0.17627.410.17642.110x01...7af5
05/09/202512:37:42 PMsell$2.95$0.17622.950.17616.780x44...06c7
05/09/202512:37:35 PMsell$114.57$0.1762114.470.176650.170x10...de76
05/09/202512:35:37 PMsell$114.56$0.1761114.480.176650.250xf9...31c7
05/09/202512:29:15 PMbuy$11.85$0.176211.840.17667.260x6c...8424
05/09/202512:29:13 PMsell$37.18$0.176237.150.176211.020x53...643f
05/09/202512:29:15 PMbuy$19.16$0.176219.140.176108.730x0a...4c1f
05/09/202512:24:33 PMsell$62.47$0.175662.620.176355.70x76...926d
05/09/202512:22:35 PMsell$69.76$0.1754700.176397.60xfc...616c
05/09/202512:22:33 PMbuy$256.31$0.1753257.360.1761,461.470x6b...0747
05/09/202512:20:26 PMbuy$113.95$0.1755114.280.176649.070x1c...1983
05/09/202512:19:54 PMbuy$113.92$0.1755114.220.176648.840x75...fc70
05/09/202512:17:50 PMbuy$113.93$0.1756114.150.176648.510x7a...21dc
05/09/202512:17:41 PMbuy$113.98$0.1758114.120.176648.40xe3...f228
05/09/202512:16:47 PMbuy$36.99$0.17636.970.1759210.060x43...8713
05/09/202512:16:38 PMbuy$37$0.176236.930.1759209.890xc1...21f3
05/09/202512:16:10 PMsell$36.96$0.176136.920.1759209.840xff...149e
05/09/202512:15:53 PMsell$36.99$0.176136.950.1759210.010x49...b169
05/09/202512:15:45 PMsell$10.44$0.17610.430.175959.320xf5...4d61
05/09/202512:14:05 PMsell$8.77$0.17588.780.175949.890xc6...f925