WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-USD₮ pair

Presyo USD
$0.1792
Presyo
0.1787 USD₮
TVL
$150,495.46
MKT CAP
$283.5K
5m
0.08%
1h
0.18%
4h
0.60%
24h
0.16%
Ibahagi
TXNS
1K
Mga Bumili
632
Mga Nagbenta
623
Dami
108K
Telegram price alerts
Pares:
0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cREAL:
399,392.26
Pinagsama USD₮:
$78,659.75

cREAL/USD₮ price stats sa Celo

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap V3 ay $0.1792. Ang presyo ng cREAL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1255 trades na may dami ng kalakalan na $107,831.37. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $283,504.84. Ang kontrata ng liquidity pool ay 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 na may kabuuang halaga na naka-lock (TVL) na $150,495.46. Ang cREAL/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/USD₮ na may kontrata na address 0x1625fE58Cdb3726e5841Fb2bb367Dde9AAa009B3 ay $150,495.46.

Ang kabuuang transaksyon ng cREAL/USD₮ ay 1255 sa nakaraang 24 na oras, kung saan 632 ang mga buy transactions, at 623 ang mga sales transactions.

Ang cREAL/USD₮ pool ay may trading volume na $107,831.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa USD₮ ay 0.1787, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1792 ngayon.

cREAL-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/31/20257:15:36 PMbuy$10.31$0.179210.280.178757.560x68...6fcc
07/31/20257:13:41 PMsell$14.19$0.179314.140.178679.180x8f...1803
07/31/20257:12:55 PMsell$38.01$0.179137.920.1786212.250x18...383b
07/31/20257:11:47 PMsell$38.07$0.179137.980.1786212.590xbe...33e8
07/31/20257:08:07 PMbuy$14.17$0.178714.170.178779.290x46...1b68
07/31/20257:07:39 PMbuy$38.04$0.1788380.1787212.650x35...2100
07/31/20257:05:04 PMsell$11.99$0.17911.970.178667.010x17...f044
07/31/20257:04:34 PMsell$12.13$0.178812.110.178667.830xe0...5acb
07/31/20257:03:31 PMsell$13.62$0.178713.620.178676.230x4e...9c1b
07/31/20257:01:44 PMsell$11.76$0.178611.760.178665.840x0b...8e52
07/31/20257:00:55 PMbuy$38.03$0.178538.050.1787212.960x02...0e3a
07/31/20256:59:27 PMbuy$38.03$0.178837.990.1787212.620x39...7b50
07/31/20256:58:45 PMbuy$12.68$0.178912.660.178770.890x7e...43b4
07/31/20256:57:33 PMsell$38.07$0.179137.960.1786212.470xa8...0ff9
07/31/20256:56:10 PMbuy$11.1$0.17911.080.178762.030x5b...4680
07/31/20256:55:52 PMbuy$10.78$0.179110.750.178760.180x6c...29a6
07/31/20256:55:22 PMsell$38.05$0.179237.940.1786212.350x02...c4bb
07/31/20256:55:21 PMsell$20.54$0.179120.480.1786114.650x0e...1c9d
07/31/20256:54:58 PMsell$38.06$0.1789380.1786212.710x9d...6018
07/31/20256:53:58 PMsell$11.8$0.178611.80.178666.070xd3...3060