- WhatToFarm
- Celo
- Uniswap
- cREAL-cEUR LPs
Impormasyon tungkol sa cREAL-cEUR pair
- Pinagsama cREAL:
- 148,529.08
- Pinagsama cEUR:
- $20,910.57
cREAL/cEUR price stats sa Celo
Noong Enero 20, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap ay $0.164. Ang presyo ng cREAL ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2395 trades na may dami ng kalakalan na $305,574.63. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $529,921.93. Ang kontrata ng liquidity pool ay 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 na may kabuuang halaga na naka-lock (TVL) na $45,931.21. Ang cREAL/cEUR trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cREAL/cEUR ngayon?
Ang kasalukuyang liquidity ng cREAL/cEUR na may kontrata na address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 ay $45,931.21.
Ilang transaksyon ang mayroon sa cREAL/cEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cREAL/cEUR ay 2395 sa nakaraang 24 na oras, kung saan 1216 ang mga buy transactions, at 1179 ang mga sales transactions.
Ano ang trading volume sa cREAL/cEUR pool sa nakaraang 24 na oras?
Ang cREAL/cEUR pool ay may trading volume na $305,574.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cREAL sa cEUR?
Ang exchange rate ng 1 cREAL sa cEUR ay 0.1589, na naitala noong 8:34 AM UTC.
Magkano ang 1 cREAL sa dolyar?
Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.164 ngayon.
cREAL-cEUR price chart
| Petsa | Oras | Presyo $ | Presyo cEUR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:33:19 AM | sell | $3.02 | $0.164 | 2.93 | 0.1589 | 18.46 | 0x32...81e6 | |
| 01/20/2025 | 8:32:39 AM | buy | $2.65 | $0.1637 | 2.57 | 0.159 | 16.2 | 0xa7...24c8 | |
| 01/20/2025 | 8:30:59 AM | buy | $4.41 | $0.1643 | 4.26 | 0.159 | 26.84 | 0xef...9d7d | |
| 01/20/2025 | 8:30:09 AM | sell | $19.91 | $0.1643 | 19.25 | 0.1589 | 121.13 | 0xaa...9d7b | |
| 01/20/2025 | 8:28:39 AM | buy | $11.83 | $0.1641 | 11.46 | 0.159 | 72.11 | 0xa0...2e6b | |
| 01/20/2025 | 8:25:29 AM | buy | $2.07 | $0.1637 | 2.01 | 0.159 | 12.65 | 0x84...2a62 | |
| 01/20/2025 | 8:23:29 AM | buy | $24.66 | $0.1636 | 23.96 | 0.159 | 150.71 | 0x92...c853 | |
| 01/20/2025 | 8:23:14 AM | buy | $2.11 | $0.1635 | 2.05 | 0.159 | 12.9 | 0x32...3993 | |
| 01/20/2025 | 8:23:04 AM | buy | $1.6 | $0.1635 | 1.55 | 0.159 | 9.79 | 0x13...3bd7 | |
| 01/20/2025 | 8:22:14 AM | buy | $3.6 | $0.1636 | 3.49 | 0.159 | 21.99 | 0xa2...b78d | |
| 01/20/2025 | 8:22:09 AM | buy | $37.93 | $0.1633 | 36.92 | 0.1589 | 232.24 | 0x7e...7dac | |
| 01/20/2025 | 8:21:49 AM | buy | $2.91 | $0.1634 | 2.83 | 0.1589 | 17.84 | 0xa6...7da5 | |
| 01/20/2025 | 8:18:29 AM | buy | $1.11 | $0.1636 | 1.08 | 0.1589 | 6.81 | 0xf4...50c1 | |
| 01/20/2025 | 8:17:44 AM | buy | $1.37 | $0.1634 | 1.33 | 0.1589 | 8.38 | 0x13...f28b | |
| 01/20/2025 | 8:17:44 AM | buy | $5.83 | $0.1634 | 5.67 | 0.1589 | 35.68 | 0x51...a81e | |
| 01/20/2025 | 8:17:34 AM | buy | $29.24 | $0.1634 | 28.43 | 0.1589 | 178.9 | 0xd3...6cbb | |
| 01/20/2025 | 8:17:29 AM | buy | $1.27 | $0.1634 | 1.24 | 0.1589 | 7.82 | 0x2a...fa7e | |
| 01/20/2025 | 8:16:09 AM | sell | $60.76 | $0.1635 | 59.04 | 0.1589 | 371.5 | 0x00...eaf7 | |
| 01/20/2025 | 8:15:59 AM | buy | $33.92 | $0.1636 | 32.96 | 0.1589 | 207.31 | 0x38...bc9b | |
| 01/20/2025 | 8:15:59 AM | sell | $24.82 | $0.1635 | 24.12 | 0.1589 | 151.77 | 0x32...4848 |