WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cREAL-cEUR pair

Presyo USD
$0.1737
Presyo
0.1661 cEUR
TVL
$48,519.63
MKT CAP
$496.8K
5m
0%
1h
-0.02%
4h
0.05%
24h
0.07%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
6K
Telegram price alerts
Pares:
0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama cREAL:
98,240.45
Pinagsama cEUR:
$30,068.91

cREAL/cEUR price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cREAL token sa DEX Uniswap ay $0.1737. Ang presyo ng cREAL ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $6,396.33. Ang kontrata ng cREAL token ay 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 na may market cap na $496,752.38. Ang kontrata ng liquidity pool ay 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 na may kabuuang halaga na naka-lock (TVL) na $48,519.64. Ang cREAL/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cREAL/cEUR na may kontrata na address 0xb6c8f9490314394CFc6EDacb8717bFDC1EB8dab5 ay $48,519.64.

Ang kabuuang transaksyon ng cREAL/cEUR ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang cREAL/cEUR pool ay may trading volume na $6,396.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cREAL sa cEUR ay 0.1661, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cREAL sa USD ay $0.1737 ngayon.

cREAL-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
02/22/20252:08:16 PMsell$39.71$0.173737.970.1661228.58
0x397...C6c2
0x9e...1df2
02/22/20252:01:31 PMsell$316.36$0.1737302.370.16611,820.32
0x1fe...51a4
0xa8...9a3a
02/22/20251:36:06 PMbuy$20.23$0.173619.360.1661116.54
0xA7e...39f1
0x0f...956c
02/22/20251:31:16 PMsell$42.32$0.173740.450.1661243.55
0xE77...1b3B
0x6d...621c
02/22/20251:31:16 PMsell$43.09$0.173741.190.1661247.96
0xA7e...39f1
0x68...4fe9
02/22/20251:01:26 PMbuy$30.35$0.173329.090.1661175.14
0xA2F...aaaa
0x7f...6425
02/22/202512:24:56 PMsell$48.04$0.173745.920.1661276.45
0x054...3333
0xaf...f17d
02/22/202512:19:16 PMsell$52.29$0.173350.10.1661301.63
0xD0d...19eA
0x0c...096d
02/22/202512:16:06 PMbuy$25.22$0.173424.160.1661145.41
0x051...6666
0xa5...6ad7
02/22/202512:02:31 PMbuy$2.2$0.17322.110.166112.72
0xD9d...eE75
0x82...ea8d
02/22/202512:02:31 PMbuy$2.2$0.17322.110.166112.73
0xD9d...eE75
0xad...ff00
02/22/202512:02:11 PMbuy$22.09$0.173221.190.1661127.57
0x440...91e9
0xa4...746b
02/22/202512:01:36 PMbuy$211.63$0.1731203.050.16611,222.16
0x440...91e9
0xfa...94f5
02/22/202512:01:06 PMbuy$11.97$0.173111.480.166169.14
0xD9d...eE75
0x11...d0df
02/22/202512:00:41 PMbuy$12.26$0.173211.760.166170.83
0xD9d...eE75
0x02...b352
02/22/202511:52:21 AMbuy$109.48$0.1735104.820.1661630.92
0xdDa...B2A3
0xfe...2966
02/22/202511:52:16 AMbuy$53.91$0.173551.620.1661310.71
0xA2F...aaaa
0x6f...a648
02/22/202511:34:36 AMsell$31.27$0.17429.840.1661179.67
0x440...91e9
0xdb...686c
02/22/202511:34:26 AMbuy$37.47$0.173935.790.1661215.45
0x250...6Cdc
0x0d...698c
02/22/202511:32:36 AMsell$389.69$0.1743371.410.16612,235.71
0x440...064C
0x5a...4837