WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPM-USD₮ pair

Presyo USD
$0.000274
Presyo
0.0002717 USD₮
TVL
$34,087.6
MKT CAP
$178.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870
COPM:
0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama COPM:
25.03M
Pinagsama USD₮:
$16,904.39

COPM/USD₮ price stats sa Celo

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng COPM token sa DEX Uniswap V3 ay $0.000274. Ang presyo ng COPM ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.04. Ang kontrata ng COPM token ay 0xC92E8Fc2947E32F2B574CCA9F2F12097A71d5606 na may market cap na $178,158.05. Ang kontrata ng liquidity pool ay 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 na may kabuuang halaga na naka-lock (TVL) na $34,087.60. Ang COPM/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPM/USD₮ na may kontrata na address 0x4495F525C4ECaCF9713a51eC3e8d1e81d7dFf870 ay $34,087.60.

Ang kabuuang transaksyon ng COPM/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COPM/USD₮ pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPM sa USD₮ ay 0.0002717, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COPM sa USD ay $0.000274 ngayon.

COPM-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/03/202510:33:30 AMsell$3.03$0.00027430.000271711,064.57
0x747...3b7E
0xcc...2e18
11/02/20257:03:23 PMsell$0.003835$0.00027390.0038040.000271714
0x09d...396d
0xcd...4da0
11/02/20257:02:48 PMbuy$0.004032$0.0002740.0040.000271814.71
0x09d...396d
0xc2...c635
11/01/20253:04:33 PMbuy$6.14$0.0002746.090.000271822,412.63
0xE85...9Ef2
0xf6...011a
10/31/202510:00:35 PMbuy$1.18$0.0002741.170.00027184,309.23
0x30C...4Bd1
0xe9...ef2f
10/30/20251:51:30 PMbuy$30.18$0.00027429.930.0002718110,127.93
0xA80...bE9A
0xfb...0c47
10/28/20258:10:40 PMsell$3.71$0.00027273.70.000271713,621.15
0x91E...6a55
0xa5...814c
10/28/20253:17:53 PMsell$2.21$0.00027332.20.00027178,104.9
0xE16...F5ED
0xdb...100a
10/27/20256:28:53 AMsell$0.003995$0.00027230.0039860.000271714.67
0x09d...396d
0xe4...f9a5
10/27/20256:28:13 AMbuy$0.004012$0.00027260.0040.000271814.71
0x09d...396d
0x30...9a3e
10/24/20258:46:00 PMbuy$8.87$0.00027168.880.000271832,681.37
0xA2c...d4E4
0xed...a27b
10/24/20253:56:28 PMsell$0.003543$0.00027250.0035320.000271613
0x09d...396d
0xfe...bd6d
10/24/20253:55:31 PMbuy$0.004011$0.00027260.0040.000271814.71
0x09d...396d
0xf9...dd67
10/23/20258:44:53 AMsell$13.58$0.000271713.580.000271750,000
0x09d...396d
0xa2...0d17
10/23/20258:39:56 AMbuy$13.63$0.00027213.620.000271850,125
0x09d...396d
0x39...a528
10/23/20258:38:50 AMbuy$13.63$0.000272113.620.000271850,125
0x09d...396d
0x23...493f
10/23/20258:37:20 AMbuy$13.57$0.000270813.620.000271750,125
0x09d...396d
0xfe...660d
10/23/20258:36:06 AMbuy$13.6$0.000271313.620.000271750,125
0x09d...396d
0x24...91d7
10/23/20258:35:04 AMbuy$13.52$0.000269813.620.000271750,125
0x09d...396d
0x25...0d8f
10/23/20258:33:38 AMbuy$13.56$0.000270513.610.000271750,125
0x09d...396d
0xd8...77da