- WhatToFarm
- Celo
- Uniswap
- $CocaKolya-CELO LPs
Impormasyon tungkol sa $CocaKolya-CELO pair
- Pinagsama $CocaKolya:
- 553,568.01
- Pinagsama CELO:
- $4,985.38
$CocaKolya/CELO price stats sa Celo
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng $CocaKolya token sa DEX Uniswap ay $0.00524. Ang presyo ng $CocaKolya ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $CocaKolya token ay 0x1C4226a40957Eb03dB678f78E47b800053E6c07c na may market cap na $52,401.24. Ang kontrata ng liquidity pool ay 0x96b6a151AB7f28853A20Dd6018A290776eE27cEd na may kabuuang halaga na naka-lock (TVL) na $5,812.45. Ang $CocaKolya/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng $CocaKolya/CELO ngayon?
Ang kasalukuyang liquidity ng $CocaKolya/CELO na may kontrata na address 0x96b6a151AB7f28853A20Dd6018A290776eE27cEd ay $5,812.45.
Ilang transaksyon ang mayroon sa $CocaKolya/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $CocaKolya/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $CocaKolya/CELO pool sa nakaraang 24 na oras?
Ang $CocaKolya/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $CocaKolya sa CELO?
Ang exchange rate ng 1 $CocaKolya sa CELO ay 0.008972, na naitala noong 12:30 AM UTC.
Magkano ang 1 $CocaKolya sa dolyar?
Ang presyo ng pagpapalit ng 1 $CocaKolya sa USD ay $0.00524 ngayon.
$CocaKolya-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4:44:59 PM | buy | $11.68 | $0.00524 | 20 | 0.008972 | 2,229.12 | 0x88...5dbe | |
| 06/19/2024 | 4:42:59 PM | buy | $29.2 | $0.005166 | 50 | 0.008846 | 5,652.17 | 0x9c...ebe0 | |
| 06/19/2024 | 4:41:39 PM | sell | $117.1 | $0.005322 | 200.5 | 0.009112 | 22,002.71 | 0x96...c01d | |
| 06/19/2024 | 4:40:49 PM | sell | $58.55 | $0.005647 | 100.25 | 0.00967 | 10,366.94 | 0x5f...3ac7 | |
| 06/19/2024 | 4:40:29 PM | buy | $37.96 | $0.005687 | 65 | 0.009738 | 6,674.35 | 0x95...2fdb | |
| 06/19/2024 | 4:38:04 PM | buy | $58.4 | $0.005507 | 100 | 0.00943 | 10,603.68 | 0xd3...64b5 | |
| 06/19/2024 | 4:37:24 PM | sell | $87.76 | $0.005557 | 150.37 | 0.009521 | 15,793.97 | 0xe4...8d07 | |
| 06/19/2024 | 4:37:09 PM | sell | $117.02 | $0.005943 | 200.5 | 0.01018 | 19,690.6 | 0x7c...7b16 | |
| 06/19/2024 | 4:36:09 PM | sell | $58.51 | $0.006286 | 100.25 | 0.01077 | 9,307.08 | 0xf6...0082 | |
| 06/19/2024 | 4:35:59 PM | buy | $29.18 | $0.006346 | 50 | 0.01087 | 4,598.22 | 0xa0...0155 | |
| 06/19/2024 | 3:33:34 PM | sell | $28.96 | $0.006283 | 50.12 | 0.01087 | 4,610.53 | 0x4a...b7b0 | |
| 06/19/2024 | 3:32:44 PM | buy | $115.58 | $0.006111 | 200 | 0.01057 | 18,912.34 | 0xf1...9d8f | |
| 06/19/2024 | 3:31:59 PM | sell | $28.97 | $0.005944 | 50.12 | 0.01028 | 4,873.6 | 0xc0...1f9b | |
| 06/19/2024 | 3:28:04 PM | buy | $17.33 | $0.005968 | 30 | 0.01032 | 2,905.25 | 0xfa...4c8d | |
| 06/19/2024 | 3:27:44 PM | sell | $28.97 | $0.005989 | 50.12 | 0.01036 | 4,836.97 | 0x19...a712 | |
| 06/19/2024 | 3:26:04 PM | sell | $57.94 | $0.006158 | 100.25 | 0.01065 | 9,408.11 | 0x2e...1e58 | |
| 06/19/2024 | 3:25:19 PM | buy | $17.37 | $0.006253 | 30 | 0.01079 | 2,778.49 | 0x29...a0bb | |
| 06/19/2024 | 3:23:39 PM | sell | $5.8 | $0.006231 | 10.02 | 0.01075 | 932.06 | 0xcc...aa33 | |
| 06/19/2024 | 3:23:04 PM | sell | $14.52 | $0.006272 | 25.06 | 0.01082 | 2,315.24 | 0x46...8f1a | |
| 06/19/2024 | 3:22:14 PM | buy | $72.42 | $0.006158 | 125 | 0.01062 | 11,760.58 | 0xab...74ab |