WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007666
Presyo
0.00767 USD₮
TVL
$268,355.96
MKT CAP
$387.7K
5m
-0.04%
1h
0.14%
4h
0.35%
24h
0.28%
Ibahagi
TXNS
171
Mga Bumili
100
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
22.47M
Pinagsama USD₮:
$96,150.54

cKES/USD₮ price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007666. Ang presyo ng cKES ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $5,292.55. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $387,655.44. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $268,355.96. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $268,355.96.

Ang kabuuang transaksyon ng cKES/USD₮ ay 171 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 71 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $5,292.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.00767, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007666 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/22/20251:36:06 PMbuy$14.5$0.00766614.50.007671,891.45
0xA7e...39f1
0x09...ef82
02/22/20251:30:51 PMsell$13.27$0.00766913.270.0076681,731.45
0xA7e...39f1
0x6e...8f39
02/22/20251:09:46 PMsell$25.4$0.00765725.440.0076683,318.44
0xC62...5555
0xb6...e2d3
02/22/202512:59:41 PMsell$12.72$0.00765612.740.0076681,662.02
0xA7e...39f1
0x33...0169
02/22/202512:42:41 PMsell$15.7$0.00765515.720.0076682,051.02
0xA7e...39f1
0xb6...25c5
02/22/202512:22:26 PMsell$16.2$0.00766316.210.0076682,114.26
0x440...064C
0xff...0eef
02/22/202512:13:46 PMsell$23.2$0.00766123.220.0076683,028.97
0x879...A205
0x61...d651
02/22/202512:10:41 PMsell$20.17$0.00765520.20.0076682,635.15
0x879...A205
0xc0...ae0d
02/22/202512:02:06 PMbuy$17.51$0.00764717.570.007672,290.87
0x879...A205
0xc5...523e
02/22/202512:00:06 PMbuy$40.5$0.0076540.610.007675,294.76
0x879...A205
0x8f...7842
02/22/202511:33:01 AMsell$107.65$0.007687107.380.00766814,002.87
0x1fe...51a4
0x05...4402
02/22/202511:32:51 AMsell$29.36$0.00768629.290.0076683,820.58
0xceC...2222
0xac...2178
02/22/202511:32:41 AMsell$45.47$0.00768845.350.0076685,914.92
0xA2F...aaaa
0x1f...ab9b
02/22/202511:31:31 AMsell$121.39$0.007684121.150.00766815,798.84
0xb28...3281
0xa8...26b2
02/22/202511:31:26 AMsell$21.72$0.00768421.680.0076682,827.81
0x7D3...a5A7
0x81...8de4
02/22/202511:29:06 AMsell$23.28$0.00768723.220.0076683,028.5
0x879...A205
0x1f...7581
02/22/202511:28:21 AMsell$11.55$0.00766211.560.0076681,508.09
0x879...A205
0x36...25a5
02/22/202511:21:06 AMbuy$8.74$0.0076578.750.007671,141.48
0x879...A205
0xbc...111a
02/22/202511:20:11 AMbuy$34.9$0.00765634.970.007674,559.6
0xD0d...19eA
0x9b...6856
02/22/202511:01:56 AMbuy$9.37$0.007669.380.007671,223.18
0x440...064C
0xe1...563e