- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 13M
- Pinagsama USD₮:
- $148,673.87
cKES/USD₮ price stats sa Celo
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $5,659.35. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,818.35. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $250,207.46. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $250,207.46.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 355 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 187 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $5,659.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007733, na naitala noong 10:46 PM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:45:16 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 663.02 | 0xa8...e3a8 | |
| 12/13/2025 | 10:40:07 PM | buy | $19.24 | $0.007795 | 19.09 | 0.007733 | 2,468.78 | 0xdb...9c60 | |
| 12/13/2025 | 10:35:52 PM | buy | $5.16 | $0.007795 | 5.12 | 0.007733 | 662.7 | 0xdb...056a | |
| 12/13/2025 | 10:35:45 PM | buy | $5.15 | $0.007795 | 5.11 | 0.007733 | 661.87 | 0xa1...5d14 | |
| 12/13/2025 | 10:34:55 PM | buy | $3.68 | $0.007795 | 3.65 | 0.007733 | 472.97 | 0x8d...2352 | |
| 12/13/2025 | 10:14:07 PM | buy | $7.09 | $0.007795 | 7.03 | 0.007733 | 909.87 | 0x48...0bec | |
| 12/13/2025 | 10:13:21 PM | sell | $5.89 | $0.007795 | 5.84 | 0.007732 | 755.81 | 0xd2...a647 | |
| 12/13/2025 | 10:13:09 PM | sell | $6.32 | $0.007795 | 6.27 | 0.007732 | 811.24 | 0x17...88c7 | |
| 12/13/2025 | 10:12:53 PM | sell | $5.18 | $0.007795 | 5.14 | 0.007732 | 665.69 | 0x08...c688 | |
| 12/13/2025 | 10:09:15 PM | sell | $5.19 | $0.007795 | 5.14 | 0.007732 | 665.97 | 0x49...2b0b | |
| 12/13/2025 | 10:03:57 PM | buy | $104.92 | $0.007795 | 104.08 | 0.007733 | 13,459.12 | 0x75...fd9d | |
| 12/13/2025 | 9:59:40 PM | buy | $6.28 | $0.007795 | 6.23 | 0.007733 | 806.77 | 0xb8...34e8 | |
| 12/13/2025 | 9:58:14 PM | buy | $21.41 | $0.007795 | 21.24 | 0.007733 | 2,746.9 | 0x21...d27a | |
| 12/13/2025 | 9:57:46 PM | buy | $33.54 | $0.007795 | 33.27 | 0.007733 | 4,303.26 | 0x08...6180 | |
| 12/13/2025 | 9:54:02 PM | buy | $3.45 | $0.007795 | 3.43 | 0.007733 | 443.8 | 0x88...cd94 | |
| 12/13/2025 | 9:46:59 PM | sell | $3.83 | $0.007795 | 3.79 | 0.007732 | 491.42 | 0x7f...c7b8 | |
| 12/13/2025 | 9:44:09 PM | buy | $33.03 | $0.007795 | 32.76 | 0.007733 | 4,237.31 | 0x15...b256 | |
| 12/13/2025 | 9:42:28 PM | buy | $32.67 | $0.007795 | 32.41 | 0.007733 | 4,191.78 | 0x50...acb2 | |
| 12/13/2025 | 9:37:30 PM | sell | $7.81 | $0.007795 | 7.75 | 0.007732 | 1,002.95 | 0xee...61dd | |
| 12/13/2025 | 9:36:05 PM | sell | $0.9348 | $0.007795 | 0.9272 | 0.007732 | 119.92 | 0x52...599b |