- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 14.29M
- Pinagsama USD₮:
- $188,187.78
cKES/USD₮ price stats sa Celo
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3002 trades na may dami ng kalakalan na $133,981.09. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $219,429.04. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $300,081.56. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $300,081.56.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 3002 sa nakaraang 24 na oras, kung saan 1459 ang mga buy transactions, at 1543 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $133,981.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007731, na naitala noong 4:06 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:04:48 AM | sell | $71.97 | $0.007795 | 71.39 | 0.007731 | 9,233.2 | 0xfe...7760 | |
| 11/03/2025 | 4:04:47 AM | sell | $27.88 | $0.007795 | 27.65 | 0.007731 | 3,576.92 | 0x9f...cacf | |
| 11/03/2025 | 4:02:15 AM | sell | $15.03 | $0.007795 | 14.91 | 0.007731 | 1,928.74 | 0x49...d7f2 | |
| 11/03/2025 | 4:01:45 AM | sell | $0.8451 | $0.007795 | 0.8383 | 0.007731 | 108.41 | 0x29...0268 | |
| 11/03/2025 | 4:00:07 AM | sell | $360.66 | $0.007795 | 357.72 | 0.007732 | 46,264.99 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $360.08 | $0.007795 | 357.15 | 0.007732 | 46,191.21 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $360.73 | $0.007797 | 357.79 | 0.007733 | 46,264.99 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $361.23 | $0.007795 | 358.29 | 0.007732 | 46,338.9 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $359.87 | $0.007797 | 356.93 | 0.007733 | 46,154.36 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $361.52 | $0.007795 | 358.57 | 0.007732 | 46,375.9 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $360.94 | $0.007795 | 358 | 0.007732 | 46,301.93 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $360.37 | $0.007795 | 357.43 | 0.007732 | 46,228.09 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $361.59 | $0.007797 | 358.65 | 0.007733 | 46,375.9 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | sell | $359.79 | $0.007795 | 356.86 | 0.007732 | 46,154.36 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $360.44 | $0.007797 | 357.5 | 0.007733 | 46,228.09 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $361.02 | $0.007797 | 358.07 | 0.007733 | 46,301.93 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $360.15 | $0.007797 | 357.22 | 0.007733 | 46,191.21 | 0xf7...84cb | |
| 11/03/2025 | 4:00:07 AM | buy | $361.3 | $0.007797 | 358.36 | 0.007733 | 46,338.9 | 0xf7...84cb | |
| 11/03/2025 | 3:54:14 AM | sell | $0.7633 | $0.007795 | 0.757 | 0.007731 | 97.91 | 0xe4...0722 | |
| 11/03/2025 | 3:53:42 AM | sell | $22.11 | $0.007795 | 21.92 | 0.007731 | 2,836.25 | 0xde...7f42 |