- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 14.13M
- Pinagsama USD₮:
- $142,308.36
cKES/USD₮ price stats sa Celo
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $32,855.38. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,813.60. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $252,580.30. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $252,580.30.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 1124 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 550 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $32,855.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007733, na naitala noong 1:23 PM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:14:33 PM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 331.74 | 0xfb...1db3 | |
| 12/19/2025 | 1:07:50 PM | buy | $2.74 | $0.007795 | 2.71 | 0.007733 | 351.55 | 0x02...5464 | |
| 12/19/2025 | 1:02:50 PM | sell | $3.38 | $0.007795 | 3.35 | 0.007731 | 434.47 | 0x2a...f495 | |
| 12/19/2025 | 12:57:25 PM | sell | $2.81 | $0.007795 | 2.78 | 0.007731 | 360.73 | 0x87...04d2 | |
| 12/19/2025 | 12:54:04 PM | sell | $3.18 | $0.007795 | 3.15 | 0.007731 | 408.22 | 0x70...05aa | |
| 12/19/2025 | 12:50:13 PM | buy | $2.58 | $0.007795 | 2.56 | 0.007733 | 332.2 | 0x19...bf54 | |
| 12/19/2025 | 12:46:05 PM | buy | $2.59 | $0.007795 | 2.56 | 0.007733 | 332.24 | 0x69...95d3 | |
| 12/19/2025 | 12:43:55 PM | buy | $2.75 | $0.007795 | 2.73 | 0.007733 | 353.02 | 0x8e...438c | |
| 12/19/2025 | 12:34:23 PM | buy | $3.33 | $0.007795 | 3.3 | 0.007733 | 427.82 | 0xff...3e7e | |
| 12/19/2025 | 12:32:15 PM | sell | $3 | $0.007795 | 2.97 | 0.007731 | 385.19 | 0xb3...2b37 | |
| 12/19/2025 | 12:24:57 PM | buy | $1.41 | $0.007795 | 1.4 | 0.007733 | 182.11 | 0xc4...54b4 | |
| 12/19/2025 | 12:22:44 PM | buy | $3.09 | $0.007795 | 3.06 | 0.007733 | 396.49 | 0x64...e611 | |
| 12/19/2025 | 12:18:28 PM | sell | $3.54 | $0.007795 | 3.51 | 0.007731 | 454.89 | 0x17...a4b7 | |
| 12/19/2025 | 12:11:55 PM | buy | $2.26 | $0.007795 | 2.24 | 0.007733 | 290.34 | 0x8e...08dd | |
| 12/19/2025 | 12:11:53 PM | buy | $3.09 | $0.007795 | 3.06 | 0.007733 | 396.93 | 0x4c...5963 | |
| 12/19/2025 | 12:11:00 PM | buy | $3.25 | $0.007795 | 3.22 | 0.007733 | 417.22 | 0xe0...5d3a | |
| 12/19/2025 | 12:10:19 PM | sell | $12.85 | $0.007795 | 12.75 | 0.007731 | 1,649.53 | 0x14...89ca | |
| 12/19/2025 | 12:10:17 PM | buy | $16.9 | $0.007795 | 16.77 | 0.007733 | 2,169.16 | 0x8a...39e5 | |
| 12/19/2025 | 12:06:42 PM | sell | $5.15 | $0.007795 | 5.11 | 0.007731 | 661.58 | 0x4f...7479 | |
| 12/19/2025 | 12:06:34 PM | sell | $5.15 | $0.007795 | 5.11 | 0.007731 | 661.34 | 0xb0...5026 |