- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 14.15M
- Pinagsama USD₮:
- $170,854.1
cKES/USD₮ price stats sa Celo
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007734. Ang presyo ng cKES ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $105,530.39. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,766.98. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $280,534.12. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $280,534.12.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 992 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 519 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $105,530.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007725, na naitala noong 12:48 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007734 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:48:18 AM | sell | $15.28 | $0.007734 | 15.26 | 0.007725 | 1,975.88 | 0x02...4d19 | |
| 06/28/2025 | 12:48:06 AM | sell | $11.74 | $0.007734 | 11.72 | 0.007725 | 1,518.01 | 0x34...677a | |
| 06/28/2025 | 12:47:30 AM | buy | $25.33 | $0.007739 | 25.29 | 0.007726 | 3,273.54 | 0xe0...2322 | |
| 06/28/2025 | 12:46:30 AM | buy | $25.32 | $0.007743 | 25.27 | 0.007726 | 3,270.62 | 0x5a...6262 | |
| 06/28/2025 | 12:40:37 AM | buy | $10.31 | $0.007752 | 10.27 | 0.007726 | 1,330.32 | 0x5d...c034 | |
| 06/28/2025 | 12:36:06 AM | sell | $21.87 | $0.007759 | 21.78 | 0.007725 | 2,819.59 | 0x90...263a | |
| 06/28/2025 | 12:22:05 AM | sell | $85.76 | $0.007743 | 85.55 | 0.007725 | 11,074.95 | - | 0x77...bc2f |
| 06/28/2025 | 12:19:41 AM | sell | $11.55 | $0.007758 | 11.5 | 0.007725 | 1,489.9 | 0x17...ea4a | |
| 06/28/2025 | 12:19:05 AM | sell | $25.34 | $0.007753 | 25.24 | 0.007725 | 3,268.27 | 0x19...b4a9 | |
| 06/28/2025 | 12:18:45 AM | sell | $25.34 | $0.00775 | 25.25 | 0.007725 | 3,269.66 | 0x31...85bf | |
| 06/28/2025 | 12:16:30 AM | sell | $85.73 | $0.007741 | 85.54 | 0.007725 | 11,074.05 | - | 0xcd...ba5f |
| 06/28/2025 | 12:16:30 AM | buy | $25.32 | $0.007743 | 25.26 | 0.007726 | 3,270.31 | 0xb9...050a | |
| 06/28/2025 | 12:13:08 AM | sell | $25.37 | $0.007761 | 25.25 | 0.007725 | 3,268.85 | 0x76...8e33 | |
| 06/28/2025 | 12:13:07 AM | sell | $11.43 | $0.007761 | 11.37 | 0.007725 | 1,473.06 | 0x97...7d88 | |
| 06/28/2025 | 12:12:50 AM | sell | $50.52 | $0.007758 | 50.3 | 0.007725 | 6,512.19 | 0x88...d964 | |
| 06/28/2025 | 12:11:57 AM | sell | $25.37 | $0.007758 | 25.26 | 0.007725 | 3,270.95 | 0x52...38f6 | |
| 06/28/2025 | 12:09:19 AM | sell | $20.56 | $0.007762 | 20.46 | 0.007725 | 2,649.37 | 0x40...6630 | |
| 06/28/2025 | 12:09:19 AM | sell | $13.77 | $0.007762 | 13.7 | 0.007725 | 1,774.05 | 0xde...a994 | |
| 06/28/2025 | 12:08:35 AM | sell | $25.41 | $0.007762 | 25.29 | 0.007725 | 3,274.57 | 0x8a...b624 | |
| 06/28/2025 | 12:06:14 AM | sell | $25.41 | $0.00776 | 25.3 | 0.007725 | 3,275.37 | 0xee...37ec |