- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 19.98M
- Pinagsama USD₮:
- $124,684.76
cKES/USD₮ price stats sa Celo
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007732. Ang presyo ng cKES ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $18,203.46. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $281,320.61. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $279,996.44. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $279,996.44.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 721 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 398 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $18,203.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007681, na naitala noong 4:54 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007732 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:50:12 AM | sell | $19.73 | $0.007732 | 19.6 | 0.007681 | 2,551.86 | 0x2e...5b9d | |
| 09/23/2025 | 4:50:07 AM | buy | $31.77 | $0.007736 | 31.56 | 0.007683 | 4,107.75 | 0xa4...3c39 | |
| 09/23/2025 | 4:48:19 AM | sell | $10.84 | $0.007738 | 10.76 | 0.007681 | 1,401.66 | 0xdd...921b | |
| 09/23/2025 | 4:43:28 AM | sell | $13.8 | $0.007733 | 13.7 | 0.007681 | 1,784.58 | 0x9a...1904 | |
| 09/23/2025 | 4:41:14 AM | sell | $13.06 | $0.007729 | 12.98 | 0.007681 | 1,690.55 | 0xd9...4c87 | |
| 09/23/2025 | 4:40:12 AM | buy | $31.76 | $0.007729 | 31.57 | 0.007683 | 4,110.02 | 0x37...7e92 | |
| 09/23/2025 | 4:39:37 AM | buy | $31.77 | $0.007735 | 31.55 | 0.007683 | 4,107.33 | 0xe9...be77 | |
| 09/23/2025 | 4:37:20 AM | buy | $31.76 | $0.007734 | 31.55 | 0.007683 | 4,106.65 | 0xef...9f06 | |
| 09/23/2025 | 4:36:37 AM | buy | $31.76 | $0.007741 | 31.52 | 0.007683 | 4,102.75 | 0x19...1a24 | |
| 09/23/2025 | 4:32:55 AM | sell | $31.77 | $0.007749 | 31.49 | 0.007681 | 4,100.19 | 0x3e...fe2e | |
| 09/23/2025 | 4:32:31 AM | sell | $31.74 | $0.007737 | 31.51 | 0.007681 | 4,102.85 | 0xe8...514b | |
| 09/23/2025 | 4:27:19 AM | sell | $22.73 | $0.007724 | 22.6 | 0.007681 | 2,942.47 | 0x8c...f00c | |
| 09/23/2025 | 4:23:31 AM | buy | $31.77 | $0.007722 | 31.61 | 0.007683 | 4,114.09 | 0x14...d296 | |
| 09/23/2025 | 4:22:33 AM | sell | $14.77 | $0.007722 | 14.7 | 0.007681 | 1,913.79 | 0x44...3ae1 | |
| 09/23/2025 | 4:22:32 AM | sell | $17.89 | $0.007722 | 17.79 | 0.007681 | 2,316.91 | 0xd0...7fc3 | |
| 09/23/2025 | 4:21:50 AM | sell | $10.84 | $0.007716 | 10.79 | 0.007681 | 1,405.77 | 0xcf...cc21 | |
| 09/23/2025 | 4:21:35 AM | sell | $14.35 | $0.007713 | 14.29 | 0.007681 | 1,861.28 | 0x71...f7d5 | |
| 09/23/2025 | 4:20:33 AM | sell | $10.31 | $0.007707 | 10.27 | 0.007681 | 1,337.86 | 0x8c...bb1f | |
| 09/23/2025 | 4:19:18 AM | buy | $31.75 | $0.007706 | 31.65 | 0.007683 | 4,120.12 | 0x8d...7ad8 | |
| 09/23/2025 | 4:10:18 AM | sell | $31.76 | $0.007698 | 31.69 | 0.007681 | 4,125.63 | 0xc3...9239 |