WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007742
Presyo
0.00774 USD₮
TVL
$263,493.69
MKT CAP
$396.5K
5m
0.21%
1h
0.31%
4h
0.28%
24h
-0.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
104K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
23.27M
Pinagsama USD₮:
$83,388.64

cKES/USD₮ price stats sa Celo

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007742. Ang presyo ng cKES ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2132 trades na may dami ng kalakalan na $104,251.38. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $396,457.55. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $263,493.69. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $263,493.69.

Ang kabuuang transaksyon ng cKES/USD₮ ay 2132 sa nakaraang 24 na oras, kung saan 1037 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $104,251.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.00774, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007742 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/17/20241:30:29 PMsell$8.97$0.0077428.970.007741,159.22
0xA7e...39f1
0x11...16a5
12/17/20241:29:04 PMsell$66.3$0.00773466.350.007748,572.9
0xa37...e950
0xd2...d6ad
12/17/20241:28:24 PMsell$50.13$0.00773150.180.007746,484.17
0xcD7...8c2e
0x18...3cf7
12/17/20241:28:14 PMsell$57.62$0.00772557.730.007747,459.21
0xcD7...8c2e
0x66...4917
12/17/20241:27:44 PMbuy$50.12$0.00772550.220.0077416,487.88
0xC0f...1957
0xee...a209
12/17/20241:27:29 PMsell$66.29$0.00772766.40.007748,579.17
0xcD7...8c2e
0xfa...ca5c
12/17/20241:26:29 PMbuy$43.57$0.00772543.670.0077415,641.06
0xa37...e950
0x1b...ede5
12/17/20241:25:24 PMsell$57.63$0.00772457.750.007747,461.12
0xa37...e950
0xb8...3cc8
12/17/20241:24:39 PMbuy$87.63$0.00772687.810.00774111,342.38
0xC0f...1957
0xfe...0348
12/17/20241:23:29 PMbuy$43.55$0.00771943.680.0077415,642.13
0xa37...e950
0x2a...b9e0
12/17/20241:23:24 PMbuy$25.11$0.00773325.140.0077413,247.81
0xA7e...39f1
0x49...5750
12/17/20241:23:09 PMbuy$23.66$0.00773323.690.0077413,060.44
0xA7e...39f1
0xd6...ad2e
12/17/20241:22:14 PMsell$87.68$0.00773287.770.0077411,339.75
0xC0f...1957
0xcc...a551
12/17/20241:20:39 PMsell$43.58$0.00772643.660.007745,640.95
0xa37...e950
0x57...4f11
12/17/20241:20:19 PMbuy$87.65$0.00772787.810.00774111,342.96
0xcD7...8c2e
0xf0...f834
12/17/20241:19:54 PMsell$43.58$0.00772943.640.007745,639.05
0xC0f...1957
0x54...61ab
12/17/20241:19:44 PMsell$50.11$0.00772550.210.007746,487.51
0xa37...e950
0xa1...9a13
12/17/20241:19:29 PMbuy$87.69$0.00772787.850.00774111,348.17
0xa37...e950
0x5b...8275
12/17/20241:19:29 PMbuy$87.62$0.00772787.790.00774111,339.85
0xC0f...1957
0x8e...cf95
12/17/20241:18:39 PMbuy$25.12$0.00773525.140.0077413,248.15
0xA7e...39f1
0xcd...314a