WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007793
Presyo
0.007809 USD₮
TVL
$294,480.99
MKT CAP
$156K
5m
0.22%
1h
-0.34%
4h
-0.62%
24h
0.37%
Ibahagi
TXNS
911
Mga Bumili
438
Mga Nagbenta
473
Dami
92K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
6.59M
Pinagsama USD₮:
$243,604.51

cKES/USD₮ price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007793. Ang presyo ng cKES ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $92,254.60. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $155,983.80. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $294,481.00. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $294,481.00.

Ang kabuuang transaksyon ng cKES/USD₮ ay 911 sa nakaraang 24 na oras, kung saan 438 ang mga buy transactions, at 473 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $92,254.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007809, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007793 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/11/20253:50:50 PMbuy$12.37$0.00779312.390.0078091,587.39
0xFcF...DDDD
0x6b...f2bd
08/11/20253:50:47 PMsell$41.42$0.00779141.510.0078085,316.46
0x122...5227
0x53...4543
08/11/20253:50:36 PMbuy$41.41$0.00778241.560.0078095,321.86
0x122...5227
0x41...aab9
08/11/20253:50:29 PMbuy$14.68$0.00778514.730.0078091,886.71
0xf02...EEEE
0xbb...cef2
08/11/20253:49:00 PMbuy$65.36$0.00779265.50.0078098,388
0xD9d...eE75
0x5a...9ded
08/11/20253:48:34 PMbuy$13.79$0.00779413.810.0078091,769.2
0xA2F...aaaa
0x23...119e
08/11/20253:48:07 PMsell$41.42$0.00779841.470.0078085,311.62
0x122...5227
0xb0...492e
08/11/20253:47:08 PMsell$41.41$0.00778241.550.0078085,321.33
0x122...5227
0x77...1b73
08/11/20253:46:23 PMbuy$13.09$0.00777513.150.0078091,684.2
0x4EB...3444
0xb8...ff2c
08/11/20253:46:07 PMbuy$15.67$0.0077815.720.0078092,014.08
0x3d0...d20C
0xf7...7611
08/11/20253:43:59 PMbuy$28.16$0.00778628.240.0078093,616.47
0xD9d...eE75
0x03...1e17
08/11/20253:43:27 PMbuy$13.13$0.00778413.170.0078091,686.89
0x4EB...3444
0x85...d950
08/11/20253:43:17 PMbuy$41.36$0.00777641.530.0078095,318.76
0x122...5227
0x54...77b7
08/11/20253:42:55 PMbuy$13.33$0.00778613.370.0078091,712.67
0xc7D...9999
0x46...ded3
08/11/20253:39:07 PMsell$10.65$0.00779110.670.0078081,367.08
0xC62...5555
0x98...4cec
08/11/20253:38:10 PMsell$11.4$0.00777811.440.0078081,466.26
0xFcF...DDDD
0xc6...a8b8
08/11/20253:37:54 PMbuy$41.34$0.00778141.490.0078095,312.97
0x122...5227
0x91...145b
08/11/20253:37:27 PMbuy$15.22$0.00778715.260.0078091,954.96
0xA2F...aaaa
0x2a...eac7
08/11/20253:36:56 PMsell$20.42$0.00779320.460.0078082,621.39
0xFcF...DDDD
0xdd...838d
08/11/20253:36:43 PMsell$22.17$0.0077922.230.0078082,847.15
0x3d0...d20C
0x1c...2b5f