WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007775
Presyo
0.007758 USD₮
TVL
$245,041.92
MKT CAP
$297.4K
5m
-0.25%
1h
0.32%
4h
0.46%
24h
0.43%
Ibahagi
TXNS
313
Mga Bumili
202
Mga Nagbenta
111
Dami
8K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
18.35M
Pinagsama USD₮:
$102,172.65

cKES/USD₮ price stats sa Celo

Noong Agosto 31, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007775. Ang presyo ng cKES ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $8,224.81. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $297,405.97. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $245,041.93. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $245,041.93.

Ang kabuuang transaksyon ng cKES/USD₮ ay 313 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 111 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $8,224.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007758, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007775 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
08/31/20257:43:53 AMbuy$10.26$0.00777510.240.0077581,320.7
0xA9C...BBBB
0xd0...161d
08/31/20257:39:32 AMbuy$12.07$0.00777912.040.0077581,552.59
0x33a...4444
0x21...3f68
08/31/20257:38:07 AMbuy$20.22$0.00779420.120.0077582,594.44
0x301...6466
0xa3...5607
08/31/20257:38:05 AMsell$37.58$0.00779337.410.0077574,823.09
0x122...5227
0x9f...4bcb
08/31/20257:33:03 AMsell$37.64$0.00778337.510.0077574,836.04
0x122...5227
0x15...7bbb
08/31/20257:31:47 AMsell$37.62$0.00777237.550.0077574,841.42
0x122...5227
0x93...19e8
08/31/20257:30:48 AMbuy$37.63$0.00776337.610.0077584,847.79
0x122...5227
0x88...ab96
08/31/20257:27:39 AMbuy$6.05$0.0077746.040.007758779.14
0x392...fB74
0xcd...01e6
08/31/20257:23:38 AMsell$12.67$0.00778212.620.0077571,628.02
0xf02...EEEE
0xb3...ff9d
08/31/20257:19:48 AMsell$37.66$0.00777537.570.0077574,843.62
0x122...5227
0xa1...278d
08/31/20257:08:20 AMbuy$10.31$0.00776110.30.0077581,328.6
0xe92...CCCC
0xcc...062d
08/31/20257:05:32 AMbuy$11.27$0.00776811.260.0077581,451.58
0xC62...5555
0xc1...9a80
08/31/20257:00:14 AMsell$37.63$0.00776437.60.0077574,847.53
0x122...5227
0x27...df6b
08/31/20256:43:08 AMbuy$39.03$0.00775139.060.0077585,035.43
0x3ff...3aE2
0x59...2e3b
08/31/20256:43:06 AMsell$37.57$0.00774737.620.0077574,850.02
0x122...5227
0x01...aa42
08/31/20256:40:16 AMbuy$37.63$0.00774537.690.0077584,858.03
0x122...5227
0x2a...3879
08/31/20256:38:40 AMbuy$37.63$0.00775737.630.0077584,850.79
0x122...5227
0x42...8e5e
08/31/20256:33:07 AMbuy$15.38$0.00776515.370.0077581,981.52
0x76E...41D5
0x3f...37ce
08/31/20256:30:29 AMbuy$10.82$0.00777210.80.0077581,392.92
0xA2F...aaaa
0x7c...01c6
08/31/20256:26:19 AMsell$37.64$0.00777337.560.0077574,843.17
0x122...5227
0x4e...1483