WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007759
Presyo
0.00774 USD₮
TVL
$130,457.3
MKT CAP
$145.9K
5m
0.13%
1h
0.30%
4h
0.09%
24h
1.24%
Ibahagi
TXNS
357
Mga Bumili
162
Mga Nagbenta
195
Dami
5K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
7.53M
Pinagsama USD₮:
$71,842.9

cKES/USD₮ price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007759. Ang presyo ng cKES ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $4,825.59. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $145,936.05. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $130,457.31. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $130,457.31.

Ang kabuuang transaksyon ng cKES/USD₮ ay 357 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 195 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $4,825.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.00774, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007759 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
02/18/20266:27:25 PMsell$2.62$0.0077592.610.00774338.45
0x08a...951C
0x27...122f
02/18/20266:27:12 PMbuy$6.21$0.0077046.250.007742807.23
0x301...6466
0x6b...f987
02/18/20266:26:02 PMsell$1,321.5$0.0077351,322.450.007741170,825.44
0x81b...1881
0x2c...ee4a
02/18/20266:23:41 PMbuy$0.6472$0.0077240.64880.00774383.79
0xf02...EEEE
0xa8...6ccf
02/18/20266:22:35 PMsell$44.14$0.00775144.090.0077425,695.05
0xD9d...eE75
0x1e...9c1c
02/18/20266:22:29 PMsell$0.666$0.007750.66530.00774285.94
0xa39...ffff
0x30...f051
02/18/20266:22:01 PMsell$34.48$0.00775434.430.0077424,447.15
0xD9d...eE75
0xd6...45e6
02/18/20266:21:41 PMsell$54.33$0.00774854.290.0077427,012.2
0xD9d...eE75
0x13...7dad
02/18/20266:21:26 PMsell$26.85$0.0077526.820.0077423,464.76
0xD9d...eE75
0x69...1080
02/18/20266:20:41 PMsell$11.51$0.00775511.490.0077421,484.24
0xD9d...eE75
0x53...302c
02/18/20266:20:00 PMsell$1.37$0.0078131.350.007742175.35
0x29C...0026
0x98...dd29
02/18/20266:17:05 PMsell$31.02$0.0077730.90.0077423,991.94
0xD9d...eE75
0x35...dd4a
02/18/20265:49:56 PMbuy$0.1277$0.0077250.12810.00774316.54
0x9Fc...FB17
0x68...a98e
02/18/20265:48:09 PMbuy$0.1065$0.0077260.10680.00774313.79
0x0E4...2019
0x3d...bbfa
02/18/20265:34:36 PMsell$0.6593$0.0077360.65990.00774285.23
0x051...6666
0x53...6229
02/18/20265:05:40 PMbuy$13.25$0.00771713.30.0077431,717.6
0xD9d...eE75
0x4c...f70a
02/18/20265:05:21 PMbuy$3.32$0.0077213.330.007743430.11
0x2d1...2bFF
0x68...48a9
02/18/20265:05:11 PMbuy$2.59$0.007722.60.007743336.2
0x946...d81c
0x10...e0bc
02/18/20265:02:41 PMbuy$2.64$0.0077342.640.007743342.17
0xa39...ffff
0x9d...1ea3
02/18/20264:56:45 PMsell$2.55$0.0077182.560.007742331.26
0x03a...5770
0x5f...3240