WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007795
Presyo
0.007731 USD₮
TVL
$252,580.1
MKT CAP
$215.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1K
Mga Bumili
508
Mga Nagbenta
540
Dami
30K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
14.12M
Pinagsama USD₮:
$142,338.67

cKES/USD₮ price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $29,965.04. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,813.60. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $252,580.11. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $252,580.11.

Ang kabuuang transaksyon ng cKES/USD₮ ay 1048 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 540 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $29,965.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007731, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
12/19/20252:06:04 PMsell$17.05$0.00779516.910.0077312,188.23
0x122...5227
0xc0...9e94
12/19/20252:05:21 PMbuy$17.04$0.00779516.90.0077332,186.3
0x122...5227
0x7a...7e4a
12/19/20252:05:23 PMsell$12.71$0.00779512.610.0077311,631.57
0xbe3...Ce87
0x5c...2d17
12/19/20252:05:12 PMbuy$17.03$0.00779516.890.0077332,185.1
0x122...5227
0xd9...e7da
12/19/20251:48:35 PMsell$3.55$0.0077953.520.007731455.79
0x03a...5770
0x49...9013
12/19/20251:46:53 PMbuy$17.02$0.00779516.880.0077332,183.6
0x122...5227
0xe8...e88b
12/19/20251:46:55 PMsell$7.64$0.0077957.580.007731981.05
0xBf5...9F26
0xd7...8414
12/19/20251:38:34 PMsell$5.16$0.0077955.120.007731663.11
0x06a...cb2A
0x55...395a
12/19/20251:37:37 PMbuy$17.02$0.00779516.880.0077332,183.59
0x122...5227
0x47...787d
12/19/20251:36:53 PMbuy$5.16$0.0077955.120.007733662.46
0x07a...5fd1
0xdc...818f
12/19/20251:31:38 PMsell$5.16$0.0077955.120.007731662.95
0x02a...EC92
0x40...35ff
12/19/20251:30:37 PMsell$3.8$0.0077953.770.007731488.13
0x05a...63E3
0x80...96d2
12/19/20251:26:08 PMsell$4.64$0.0077954.60.007731595.83
0x946...d81c
0x3b...cc35
12/19/20251:26:04 PMbuy$17.02$0.00779516.880.0077332,183.61
0x122...5227
0xa3...f9f9
12/19/20251:14:33 PMbuy$2.58$0.0077952.560.007733331.74
0x04a...ba92
0xfb...1db3
12/19/20251:07:50 PMbuy$2.74$0.0077952.710.007733351.55
0xceC...2222
0x02...5464
12/19/20251:02:50 PMsell$3.38$0.0077953.350.007731434.47
0x05a...63E3
0x2a...f495
12/19/202512:57:25 PMsell$2.81$0.0077952.780.007731360.73
0x054...3333
0x87...04d2
12/19/202512:54:04 PMsell$3.18$0.0077953.150.007731408.22
0xf02...EEEE
0x70...05aa
12/19/202512:50:13 PMbuy$2.58$0.0077952.560.007733332.2
0x10a...5447
0x19...bf54