- WhatToFarm
- Celo
- Uniswap
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 20.26M
- Pinagsama USD₮:
- $108,435.37
cKES/USD₮ price stats sa Celo
Noong Enero 17, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007659. Ang presyo ng cKES ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1258 trades na may dami ng kalakalan na $44,166.39. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $389,918.62. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $263,313.23. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $263,313.23.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 1258 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 513 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $44,166.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007668, na naitala noong 11:50 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007659 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:48:06 AM | sell | $22.71 | $0.007659 | 22.74 | 0.007668 | 2,965.52 | 0x77...a901 | |
| 01/17/2025 | 11:36:41 AM | buy | $10.14 | $0.007648 | 10.17 | 0.00767 | 1,326 | 0xe8...6139 | |
| 01/17/2025 | 11:34:16 AM | buy | $5.98 | $0.007652 | 5.99 | 0.00767 | 781.72 | 0x2f...5822 | |
| 01/17/2025 | 11:34:11 AM | sell | $12.98 | $0.007651 | 13.01 | 0.007668 | 1,697.45 | 0x9e...d00f | |
| 01/17/2025 | 11:31:41 AM | sell | $30.85 | $0.007661 | 30.88 | 0.007668 | 4,026.99 | 0x60...ca80 | |
| 01/17/2025 | 11:31:31 AM | sell | $18.73 | $0.007658 | 18.76 | 0.007668 | 2,446.85 | 0xcc...d259 | |
| 01/17/2025 | 11:27:06 AM | sell | $59.73 | $0.007654 | 59.84 | 0.007668 | 7,803.05 | 0x77...a038 | |
| 01/17/2025 | 11:26:06 AM | sell | $12.57 | $0.007654 | 12.59 | 0.007668 | 1,642.78 | 0x50...b140 | |
| 01/17/2025 | 11:22:06 AM | buy | $4.37 | $0.007631 | 4.39 | 0.00767 | 572.67 | 0x89...554b | |
| 01/17/2025 | 11:12:41 AM | sell | $585.68 | $0.007658 | 586.47 | 0.007668 | 76,475.29 | 0x26...9c25 | |
| 01/17/2025 | 11:10:11 AM | sell | $407.94 | $0.007649 | 408.95 | 0.007668 | 53,327.01 | 0x35...5aaa | |
| 01/17/2025 | 11:09:01 AM | buy | $6.86 | $0.007651 | 6.88 | 0.00767 | 897.57 | 0x48...9903 | |
| 01/17/2025 | 11:02:26 AM | sell | $7.47 | $0.007653 | 7.48 | 0.007668 | 976.19 | 0xb2...7171 | |
| 01/17/2025 | 10:59:21 AM | buy | $3.16 | $0.007646 | 3.17 | 0.00767 | 413.44 | 0x5b...2abb | |
| 01/17/2025 | 10:52:16 AM | buy | $5.97 | $0.007655 | 5.98 | 0.00767 | 780.4 | 0xe7...943b | |
| 01/17/2025 | 10:51:31 AM | sell | $4.62 | $0.007654 | 4.62 | 0.007668 | 603.72 | 0x57...e852 | |
| 01/17/2025 | 10:48:36 AM | buy | $6.87 | $0.007658 | 6.88 | 0.00767 | 897.13 | 0x47...8f07 | |
| 01/17/2025 | 10:48:11 AM | buy | $5.97 | $0.007662 | 5.98 | 0.00767 | 779.64 | 0x28...addc | |
| 01/17/2025 | 10:45:21 AM | sell | $4 | $0.007665 | 4 | 0.007668 | 522.14 | 0x36...b4ef | |
| 01/17/2025 | 10:41:26 AM | buy | $5.19 | $0.007653 | 5.2 | 0.00767 | 679.14 | 0xf6...4162 |