- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 4.96M
- Pinagsama USD₮:
- $91,773.1
cKES/USD₮ price stats sa Celo
Noong Enero 27, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $13,991.57. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $146,618.19. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $130,550.98. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $130,550.98.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 894 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 422 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $13,991.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007777, na naitala noong 3:30 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:17:18 AM | sell | $16.21 | $0.007795 | 16.17 | 0.007777 | 2,080.32 | 0xee...38dd | |
| 01/27/2026 | 3:15:27 AM | buy | $16.78 | $0.007795 | 16.74 | 0.007779 | 2,152.67 | 0xc1...f024 | |
| 01/27/2026 | 3:15:25 AM | sell | $16.22 | $0.007795 | 16.19 | 0.007777 | 2,081.8 | 0x23...7fda | |
| 01/27/2026 | 3:15:17 AM | sell | $16.26 | $0.007795 | 16.23 | 0.007777 | 2,087.08 | 0x36...b09d | |
| 01/27/2026 | 3:14:31 AM | sell | $4.23 | $0.007795 | 4.22 | 0.007777 | 543.04 | 0xc8...e2cc | |
| 01/27/2026 | 3:12:26 AM | sell | $3.15 | $0.007795 | 3.14 | 0.007777 | 404.81 | 0x24...29f3 | |
| 01/27/2026 | 3:04:07 AM | buy | $5.16 | $0.007795 | 5.15 | 0.007779 | 662.17 | 0x82...29e8 | |
| 01/27/2026 | 3:03:42 AM | buy | $5.16 | $0.007795 | 5.15 | 0.007779 | 662.59 | 0xbe...5215 | |
| 01/27/2026 | 3:02:58 AM | buy | $19.19 | $0.007795 | 19.15 | 0.007779 | 2,462.93 | 0x1f...1907 | |
| 01/27/2026 | 3:01:38 AM | buy | $3.84 | $0.007795 | 3.84 | 0.007779 | 493.73 | 0x7a...d871 | |
| 01/27/2026 | 3:00:28 AM | buy | $4.91 | $0.007795 | 4.9 | 0.007779 | 630.44 | 0xe2...ff36 | |
| 01/27/2026 | 2:59:11 AM | buy | $26.38 | $0.007795 | 26.32 | 0.007778 | 3,384.65 | 0x2e...bad0 | |
| 01/27/2026 | 2:57:54 AM | buy | $17.38 | $0.007795 | 17.34 | 0.007778 | 2,230.02 | 0x34...5a91 | |
| 01/27/2026 | 2:48:15 AM | buy | $3.87 | $0.007795 | 3.86 | 0.007778 | 497.25 | 0xe3...6f46 | |
| 01/27/2026 | 2:43:23 AM | sell | $5.12 | $0.007795 | 5.11 | 0.007777 | 657.45 | 0x2d...c7e6 | |
| 01/27/2026 | 2:42:55 AM | sell | $3.84 | $0.007795 | 3.83 | 0.007777 | 493.5 | 0x15...b7ec | |
| 01/27/2026 | 2:42:11 AM | buy | $6.31 | $0.007795 | 6.29 | 0.007778 | 809.55 | 0xbf...b23c | |
| 01/27/2026 | 2:42:06 AM | buy | $3.85 | $0.007795 | 3.84 | 0.007778 | 493.9 | 0x3a...11af | |
| 01/27/2026 | 2:40:26 AM | buy | $27.01 | $0.007795 | 26.95 | 0.007778 | 3,465.4 | 0xbd...e941 | |
| 01/27/2026 | 2:39:28 AM | buy | $47.61 | $0.007795 | 47.5 | 0.007778 | 6,107.55 | 0xf1...9d01 |