WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.00773
Presyo
0.007733 USD₮
TVL
$280,160.14
MKT CAP
$216.1K
5m
0.09%
1h
-0.11%
4h
-0.71%
24h
-0.08%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
66K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
13.7M
Pinagsama USD₮:
$174,287.69

cKES/USD₮ price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.00773. Ang presyo ng cKES ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2389 trades na may dami ng kalakalan na $65,519.37. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $216,137.23. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $280,160.14. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $280,160.14.

Ang kabuuang transaksyon ng cKES/USD₮ ay 2389 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 1046 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $65,519.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007733, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.00773 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/13/20257:29:41 AMbuy$35.47$0.0077335.480.0077334,588.74
0xD9d...eE75
0x42...aca8
10/13/20257:29:04 AMbuy$42.22$0.00772942.240.0077335,462.84
0xD9d...eE75
0x0a...6421
10/13/20257:28:47 AMbuy$12.12$0.00767812.210.0077331,579.59
0xFcF...DDDD
0x27...4198
10/13/20257:23:33 AMbuy$56.41$0.00772356.480.0077337,304.48
0xD9d...eE75
0x74...5852
10/13/20257:23:41 AMbuy$10.22$0.00772310.230.0077331,323.76
0x33a...4444
0x4a...4445
10/13/20257:22:28 AMbuy$10.23$0.00772210.240.0077331,325.17
0xFcF...DDDD
0xf5...5cb3
10/13/20257:21:43 AMbuy$9.71$0.0077299.720.0077331,257.47
0x392...fB74
0x75...1c9c
10/13/20257:21:30 AMbuy$6.81$0.0077296.810.007733881.57
0xA2F...aaaa
0x63...9106
10/13/20257:21:23 AMsell$1.23$0.0077371.230.007731159.33
0xD9d...eE75
0x12...56ea
10/13/20257:21:21 AMbuy$34.67$0.00773834.640.0077334,480.3
0x122...5227
0xaa...554b
10/13/20257:16:18 AMbuy$26.73$0.00773726.710.0077333,454.8
0xD9d...eE75
0x51...ce16
10/13/20257:14:56 AMbuy$29.94$0.00774429.890.0077333,866.22
0xD9d...eE75
0xf5...acb4
10/13/20257:13:54 AMbuy$10.24$0.00772910.240.0077331,324.89
0xceC...2222
0xc3...974f
10/13/20257:12:51 AMbuy$10.43$0.00771610.450.0077331,352.46
0x30b...7777
0x3c...23a7
10/13/20257:11:44 AMsell$7.31$0.007737.310.007731946.35
0xA9C...BBBB
0x99...f08e
10/13/20257:10:56 AMbuy$25.14$0.00771925.190.0077333,257.43
0xD9d...eE75
0x65...5ec9
10/13/20257:10:43 AMsell$26.68$0.00772226.710.0077313,455.73
0x4Ff...2470
0xbc...085e
10/13/20257:10:41 AMbuy$34.63$0.00772834.650.0077334,481.25
0x122...5227
0xc7...791f
10/13/20257:10:08 AMbuy$10.26$0.00773910.250.0077331,326.53
0xFcF...DDDD
0xe8...abb6
10/13/20257:09:57 AMbuy$11.38$0.00774211.370.0077331,470.7
0x392...fB74
0x39...cbde