WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007795
Presyo
0.007731 USD₮
TVL
$202,890.45
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
890
Mga Nagbenta
1K
Dami
49K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
17.43M
Pinagsama USD₮:
$66,917.38

cKES/USD₮ price stats sa Celo

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2018 trades na may dami ng kalakalan na $48,909.34. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $221,537.40. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $202,890.45. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $202,890.45.

Ang kabuuang transaksyon ng cKES/USD₮ ay 2018 sa nakaraang 24 na oras, kung saan 890 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $48,909.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007731, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/22/202512:10:06 PMsell$19.88$0.00779519.720.0077312,550.73
0x122...5227
0x36...a8a4
11/22/202512:09:50 PMsell$19.9$0.00779519.740.0077312,553.46
0x122...5227
0x74...e447
11/22/202512:08:52 PMsell$10.45$0.00779510.360.0077311,340.76
0xbe3...Ce87
0xb5...3289
11/22/202512:08:41 PMsell$5.63$0.0077955.580.007731722.93
0x30b...7777
0x8d...06a9
11/22/202512:08:20 PMsell$23.47$0.00779523.280.0077313,011.38
0xD9d...eE75
0xf2...14dd
11/22/202512:05:48 PMsell$19.97$0.00779519.80.0077312,561.94
0x122...5227
0xc1...e1ee
11/22/202512:05:33 PMsell$19.99$0.00779519.830.0077312,564.97
0x122...5227
0x6b...6171
11/22/202512:05:23 PMsell$20.02$0.00779519.850.0077312,568.44
0x122...5227
0x53...9a5a
11/22/202511:58:05 AMsell$7.84$0.0077957.770.0077311,005.99
0x565...112c
0x56...9a53
11/22/202511:58:03 AMbuy$20.08$0.00779519.920.0077332,576.16
0x122...5227
0x6a...6c43
11/22/202511:53:36 AMbuy$5.16$0.0077955.120.007733663.15
0x76b...8888
0xf6...11c7
11/22/202511:47:36 AMbuy$38.07$0.00779537.760.0077334,884.09
0xD9d...eE75
0xea...d386
11/22/202511:47:31 AMbuy$5.76$0.0077955.720.007733740.13
0xEdf...cf36
0xf0...6e41
11/22/202511:44:04 AMsell$17.82$0.00779517.670.0077312,286.2
0x3Ab...d77E
0xc8...abab
11/22/202511:44:02 AMbuy$20.03$0.00779519.870.0077332,569.68
0x122...5227
0xd9...97cf
11/22/202511:43:24 AMsell$8.14$0.0077958.070.0077311,044.92
0xEdf...cf36
0xbe...01b9
11/22/202511:42:05 AMsell$19.99$0.00779519.830.0077312,565.04
0x122...5227
0x9f...9980
11/22/202511:36:27 AMbuy$5.92$0.0077955.870.007733759.64
0x09a...1719
0x15...780f
11/22/202511:36:22 AMbuy$49.54$0.00779549.140.0077336,355.74
0xD9d...eE75
0x1b...c34e
11/22/202511:35:27 AMbuy$29.3$0.00779529.060.0077333,758.96
0xD9d...eE75
0x28...3067