WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007759
Presyo
0.007726 USD₮
TVL
$281,870.86
MKT CAP
$216.6K
5m
0%
1h
0.63%
4h
0.21%
24h
0.77%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
728
Dami
55K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
14.22M
Pinagsama USD₮:
$170,801.79

cKES/USD₮ price stats sa Celo

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007759. Ang presyo ng cKES ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1481 trades na may dami ng kalakalan na $55,374.36. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $216,560.40. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $281,870.86. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $281,870.86.

Ang kabuuang transaksyon ng cKES/USD₮ ay 1481 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 728 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $55,374.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007726, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007759 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/18/202510:47:54 PMbuy$16.58$0.00775916.510.0077262,137.7
0x250...6Cdc
0x37...a3d7
07/18/202510:47:52 PMsell$41.25$0.0077441.170.0077255,329.42
0x122...5227
0x30...6506
07/18/202510:44:53 PMsell$41.45$0.00775541.290.0077255,344.97
0x122...5227
0x59...602d
07/18/202510:42:01 PMsell$20.53$0.0077520.460.0077252,649.39
0xA9C...BBBB
0x83...c3a1
07/18/202510:41:36 PMsell$41.44$0.00774741.330.0077255,350.17
0x122...5227
0x2a...08a5
07/18/202510:40:01 PMsell$52.72$0.00773652.640.0077256,814.93
-
0x7f...c065
07/18/202510:38:01 PMbuy$41.43$0.0077341.410.0077265,359.93
0x122...5227
0xda...401a
07/18/202510:36:21 PMsell$19.12$0.00773119.10.0077252,473.34
0x52E...D3f3
0xd2...1ad0
07/18/202510:35:40 PMsell$41.41$0.00772141.430.0077255,363.92
0x122...5227
0x02...6173
07/18/202510:34:09 PMsell$20.46$0.00771920.470.0077252,650.88
0xC62...5555
0x33...cd83
07/18/202510:33:25 PMsell$12.22$0.00771512.230.0077251,584.19
0xA9C...BBBB
0x21...d757
07/18/202510:31:06 PMsell$41.45$0.00771341.510.0077255,373.66
0x122...5227
0x94...13db
07/18/202510:29:32 PMsell$30.22$0.00769330.340.0077253,928.22
0xf09...3CE2
0x9a...5cf6
07/18/202510:29:30 PMbuy$41.39$0.00769441.560.0077265,379.48
0x122...5227
0x07...a3bf
07/18/202510:29:20 PMbuy$41.35$0.00769741.510.0077265,372.98
0x122...5227
0xeb...5d8f
07/18/202510:26:14 PMsell$36.83$0.007736.950.0077254,783.52
0xFD5...1318
0x8a...c2e7
07/18/202510:26:11 PMbuy$41.36$0.00770241.490.0077265,370.65
0x122...5227
0x26...7de8
07/18/202510:26:03 PMsell$27.05$0.00769827.150.0077253,514.98
0x097...0D38
0xb1...85ae
07/18/202510:26:00 PMbuy$41.3$0.00769441.470.0077265,368.42
0x122...5227
0x6e...dcdc
07/18/202510:25:50 PMbuy$41.25$0.00769341.420.0077265,361.94
0x122...5227
0x76...2163