WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007712
Presyo
0.007706 USD₮
TVL
$131,096.71
MKT CAP
$252.1K
5m
0%
1h
0.38%
4h
0.19%
24h
-0.25%
Ibahagi
TXNS
877
Mga Bumili
429
Mga Nagbenta
448
Dami
101K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
10.54M
Pinagsama USD₮:
$49,787.82

cKES/USD₮ price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007712. Ang presyo ng cKES ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $101,412.89. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $252,097.51. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $131,096.72. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $131,096.72.

Ang kabuuang transaksyon ng cKES/USD₮ ay 877 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 448 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $101,412.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007706, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007712 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
04/23/20259:23:12 PMbuy$88.97$0.00771288.90.00770611,535.74
0x781...FB88
0x20...05b0
04/23/20259:10:45 PMbuy$42.28$0.00770842.270.0077065,485.83
0xc0c...Dd9F
0x09...6389
04/23/20259:09:54 PMbuy$42.53$0.00770642.530.0077065,519.44
0xa39...ffff
0x9f...cdcf
04/23/20259:06:21 PMbuy$20.47$0.00769920.490.0077062,659.65
0xc7D...9999
0x29...b2f7
04/23/20259:06:15 PMbuy$10.23$0.00769910.240.0077061,329.08
0x051...6666
0x95...e7c6
04/23/20259:05:47 PMbuy$13.58$0.00770713.580.0077061,762.71
0x051...6666
0xdd...b0e1
04/23/20259:05:24 PMbuy$11.87$0.00771611.850.0077061,538.74
0x30b...7777
0x5f...0edf
04/23/20259:01:11 PMbuy$39.39$0.00771439.350.0077065,106.37
0x929...a45A
0x7b...9bfc
04/23/20259:00:18 PMsell$16.89$0.00770616.880.0077052,191.69
0x8a8...adD2
0xee...e7b2
04/23/20259:00:07 PMbuy$229.28$0.0077229.460.00770629,774.17
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMbuy$229.46$0.0077229.640.00770629,797.97
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMsell$229.78$0.007699229.960.00770529,845.63
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMbuy$230.2$0.0077230.380.00770629,893.36
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMsell$229.41$0.007699229.60.00770529,797.97
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMbuy$229.83$0.0077230.010.00770629,845.63
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMsell$229.97$0.007699230.150.00770529,869.48
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMbuy$230.01$0.0077230.190.00770629,869.48
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMbuy$229.09$0.0077229.280.00770629,750.39
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMsell$230.15$0.007699230.330.00770529,893.36
0xD68...D6eE
0xaf...12ac
04/23/20259:00:07 PMsell$229.05$0.007699229.230.00770529,750.39
0xD68...D6eE
0xaf...12ac