WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007718
Presyo
0.007708 USD₮
TVL
$169,773.9
MKT CAP
$277.3K
5m
-0.10%
1h
0.27%
4h
0.27%
24h
-0.02%
Ibahagi
TXNS
2K
Mga Bumili
930
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
12.1M
Pinagsama USD₮:
$76,260.17

cKES/USD₮ price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007718. Ang presyo ng cKES ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1989 trades na may dami ng kalakalan na $70,457.51. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $277,291.25. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $169,773.90. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $169,773.90.

Ang kabuuang transaksyon ng cKES/USD₮ ay 1989 sa nakaraang 24 na oras, kung saan 930 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $70,457.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.007708, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007718 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/31/20259:29:11 AMbuy$31.88$0.00771831.840.0077084,131.22
0x122...5227
0x18...3401
03/31/20259:28:00 AMbuy$1.06$0.0077271.060.007708138.43
0xD9d...eE75
0x05...a47b
03/31/20259:27:07 AMsell$1.32$0.0077251.320.007707171.68
0xD9d...eE75
0xdd...d0b4
03/31/20259:22:32 AMbuy$23.55$0.00771323.540.0077083,053.86
0x250...6Cdc
0xc2...1290
03/31/20259:22:03 AMbuy$0.9641$0.0077210.96250.007708124.86
0xD9d...eE75
0x18...f9e2
03/31/20259:20:59 AMbuy$1.73$0.00771.730.007708224.89
0xD9d...eE75
0xbd...5b3a
03/31/20259:20:35 AMsell$31.91$0.00770831.90.0077074,139.68
0x122...5227
0x6c...787c
03/31/20259:19:39 AMbuy$12.04$0.00770612.040.0077081,562.95
0xf02...EEEE
0x04...1a05
03/31/20259:18:23 AMbuy$2.39$0.0077152.390.007708310.66
0xD9d...eE75
0x7a...e37a
03/31/20259:18:15 AMbuy$1.89$0.0077151.890.007708246.07
0xD9d...eE75
0x3b...01a9
03/31/20259:17:10 AMbuy$10.38$0.0077110.370.0077081,346.19
0x679...1111
0xec...3dc4
03/31/20259:16:21 AMbuy$31.89$0.00771331.870.0077084,135.42
0x122...5227
0x5c...c5e9
03/31/20259:10:58 AMbuy$0.8152$0.007720.8140.007708105.59
0xD9d...eE75
0x58...17ce
03/31/20259:05:32 AMsell$11.13$0.00771311.120.0077071,443.51
0x30b...7777
0xdd...f493
03/31/20259:05:18 AMsell$66.77$0.00771366.720.0077078,656.82
0x781...FB88
0x6e...937f
03/31/20258:56:13 AMsell$100.25$0.007723100.030.00770712,979.74
0x781...FB88
0xeb...ed74
03/31/20258:55:09 AMsell$7.35$0.0077187.340.007707953.18
0xD9d...eE75
0x70...52c3
03/31/20258:54:36 AMsell$152.71$0.007724152.370.00770719,769.69
0xcD7...8c2e
0x37...0967
03/31/20258:54:29 AMsell$100.26$0.007724100.030.00770712,979.39
0x781...FB88
0xb0...03b0
03/31/20258:52:48 AMsell$12.79$0.00772312.760.0077071,656.42
0x4EB...3444
0x94...4d67