WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-USD₮ pair

Presyo USD
$0.007761
Presyo
0.00774 USD₮
TVL
$287,053.23
MKT CAP
$446.3K
5m
-0.09%
1h
0.45%
4h
0.26%
24h
0.51%
Ibahagi
TXNS
1K
Mga Bumili
769
Mga Nagbenta
517
Dami
177K
Telegram price alerts
Pares:
0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cKES:
23.94M
Pinagsama USD₮:
$100,945.25

cKES/USD₮ price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007761. Ang presyo ng cKES ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1286 trades na may dami ng kalakalan na $176,518.99. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $446,309.54. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $287,053.24. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $287,053.24.

Ang kabuuang transaksyon ng cKES/USD₮ ay 1286 sa nakaraang 24 na oras, kung saan 769 ang mga buy transactions, at 517 ang mga sales transactions.

Ang cKES/USD₮ pool ay may trading volume na $176,518.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa USD₮ ay 0.00774, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007761 ngayon.

cKES-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
11/16/20245:04:03 AMsell$78.58$0.00776178.370.0077410,125.12
0x578...fA05
0x3f...a63b
11/16/20245:02:18 AMsell$19.21$0.00776319.150.007742,474.92
0xA7e...39f1
0xd5...4875
11/16/20244:59:18 AMbuy$27.03$0.0077626.970.0077413,484.31
0x250...6Cdc
0x7d...a65a
11/16/20244:58:38 AMsell$49.18$0.007768490.007746,331.18
0xAb3...c408
0xdf...53d8
11/16/20244:57:18 AMsell$40.71$0.00776440.580.007745,243.94
0x250...6Cdc
0xd8...0721
11/16/20244:55:08 AMsell$55.41$0.00776255.250.007747,138.58
0x250...6Cdc
0xaa...0ce9
11/16/20244:54:08 AMsell$29.44$0.00775829.370.007743,795.69
0x250...6Cdc
0x21...d7f0
11/16/20244:48:03 AMsell$46.39$0.00775246.320.007745,984.83
0x250...6Cdc
0x1f...615b
11/16/20244:47:33 AMsell$49.37$0.00774649.330.007746,373.81
0x74F...a42a
0xbc...589d
11/16/20244:45:48 AMbuy$42.45$0.00775942.350.0077415,471.55
0xA7e...39f1
0x15...8e3e
11/16/20244:45:43 AMbuy$33.44$0.0077633.360.0077414,309.62
0xA7e...39f1
0x63...4777
11/16/20244:45:38 AMsell$76.84$0.00776576.590.007749,895.59
0xdd9...B073
0x0e...e925
11/16/20244:44:33 AMsell$32.04$0.00776931.920.007744,124.55
0x250...6Cdc
0x3a...3855
11/16/20244:44:03 AMsell$78.75$0.00776978.460.0077410,136.66
0x578...fA05
0x91...7dab
11/16/20244:43:53 AMsell$30.44$0.00776430.350.007743,921.29
0x440...e6BE
0x1e...faa7
11/16/20244:43:03 AMsell$78.81$0.00776878.520.0077410,145.34
0x578...fA05
0xca...39a8
11/16/20244:42:48 AMsell$104.26$0.007764103.940.0077413,429.02
0x578...fA05
0x13...4da0
11/16/20244:41:58 AMsell$26.85$0.00776326.770.007743,459.65
0xA7e...39f1
0x3f...faa9
11/16/20244:41:38 AMsell$61.88$0.00776161.70.007747,972.57
0x7D3...a5A7
0xbe...06b8
11/16/20244:41:03 AMsell$77.07$0.00776176.860.007749,930.71
0x91E...6a55
0x5f...10a7