- WhatToFarm
- Celo
- Uniswap V3
- cKES-USD₮ LPs
Impormasyon tungkol sa cKES-USD₮ pair
- Pinagsama cKES:
- 11.93M
- Pinagsama USD₮:
- $107,892.23
cKES/USD₮ price stats sa Celo
Noong Enero 9, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $13,040.65. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $190,821.64. Ang kontrata ng liquidity pool ay 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F na may kabuuang halaga na naka-lock (TVL) na $201,020.94. Ang cKES/USD₮ trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/USD₮ ngayon?
Ang kasalukuyang liquidity ng cKES/USD₮ na may kontrata na address 0x61Ef8708fc240DC7f9F2c0d81c3124Df2fd8829F ay $201,020.94.
Ilang transaksyon ang mayroon sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/USD₮ ay 872 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 414 ang mga sales transactions.
Ano ang trading volume sa cKES/USD₮ pool sa nakaraang 24 na oras?
Ang cKES/USD₮ pool ay may trading volume na $13,040.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa USD₮?
Ang exchange rate ng 1 cKES sa USD₮ ay 0.007705, na naitala noong 2:06 PM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-USD₮ price chart
| Petsa | Oras | Presyo $ | Presyo USD₮ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:01:43 PM | sell | $5.18 | $0.007795 | 5.12 | 0.007705 | 664.67 | 0x55...0005 | |
| 01/09/2026 | 1:54:42 PM | buy | $5.17 | $0.007795 | 5.12 | 0.007706 | 664.42 | 0x52...711a | |
| 01/09/2026 | 1:53:07 PM | buy | $5.63 | $0.007795 | 5.56 | 0.007706 | 722.64 | 0x54...63ad | |
| 01/09/2026 | 1:53:05 PM | buy | $3.56 | $0.007795 | 3.51 | 0.007706 | 456.71 | 0xe5...969d | |
| 01/09/2026 | 1:51:55 PM | buy | $35.6 | $0.007795 | 35.2 | 0.007706 | 4,567.5 | 0x84...6bc0 | |
| 01/09/2026 | 1:50:20 PM | buy | $42.67 | $0.007795 | 42.18 | 0.007706 | 5,473.7 | 0xa0...8e99 | |
| 01/09/2026 | 1:44:45 PM | sell | $3.23 | $0.007795 | 3.19 | 0.007705 | 415.25 | 0xe6...2457 | |
| 01/09/2026 | 1:43:26 PM | buy | $44.78 | $0.007795 | 44.27 | 0.007706 | 5,745.06 | 0xd3...c959 | |
| 01/09/2026 | 1:41:34 PM | buy | $6.02 | $0.007795 | 5.96 | 0.007706 | 773.44 | 0x5a...9a13 | |
| 01/09/2026 | 1:41:31 PM | sell | $17.06 | $0.007795 | 16.86 | 0.007705 | 2,188.47 | 0xfe...2fac | |
| 01/09/2026 | 1:41:20 PM | buy | $12.7 | $0.007795 | 12.55 | 0.007706 | 1,629.44 | 0x38...dde0 | |
| 01/09/2026 | 1:41:18 PM | sell | $17.08 | $0.007795 | 16.89 | 0.007705 | 2,192.25 | 0x33...2629 | |
| 01/09/2026 | 1:41:04 PM | buy | $14.89 | $0.007795 | 14.72 | 0.007706 | 1,910.69 | 0x7e...29c2 | |
| 01/09/2026 | 1:41:01 PM | buy | $5.19 | $0.007795 | 5.13 | 0.007706 | 666.63 | 0xa4...fba7 | |
| 01/09/2026 | 1:40:55 PM | buy | $20.33 | $0.007795 | 20.1 | 0.007706 | 2,608.26 | 0x37...439c | |
| 01/09/2026 | 1:40:50 PM | buy | $17.09 | $0.007795 | 16.89 | 0.007706 | 2,192.9 | 0x72...8600 | |
| 01/09/2026 | 1:40:50 PM | buy | $15.24 | $0.007795 | 15.07 | 0.007706 | 1,956.14 | 0xb8...93d7 | |
| 01/09/2026 | 1:40:31 PM | buy | $9.13 | $0.007795 | 9.03 | 0.007706 | 1,172.43 | 0x2c...2a68 | |
| 01/09/2026 | 1:40:12 PM | buy | $49.56 | $0.007795 | 49 | 0.007706 | 6,358.17 | 0x57...c2e4 | |
| 01/09/2026 | 1:38:40 PM | buy | $6.78 | $0.007795 | 6.71 | 0.007706 | 870.8 | 0xb7...7ff9 |