- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Impormasyon tungkol sa cKES-cUSD pair
- Pinagsama cKES:
- 1.96M
- Pinagsama cUSD:
- $22,780.5
cKES/cUSD price stats sa Celo
Noong Enero 29, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $17,981.70. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $146,618.63. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $37,994.98. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/cUSD ngayon?
Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $37,994.98.
Ilang transaksyon ang mayroon sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/cUSD ay 574 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 219 ang mga sales transactions.
Ano ang trading volume sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang cKES/cUSD pool ay may trading volume na $17,981.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa cUSD?
Ang exchange rate ng 1 cKES sa cUSD ay 0.007767, na naitala noong 8:10 PM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.
cKES-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:07:50 PM | sell | $5.35 | $0.007795 | 5.33 | 0.007767 | 686.51 | 0x0b...d176 | |
| 01/29/2026 | 8:07:49 PM | sell | $5.18 | $0.007795 | 5.16 | 0.007767 | 664.68 | 0xad...7b58 | |
| 01/29/2026 | 8:07:39 PM | sell | $3.98 | $0.007795 | 3.97 | 0.007767 | 511.58 | 0xc1...00f1 | |
| 01/29/2026 | 8:06:20 PM | buy | $7.1 | $0.007795 | 7.08 | 0.007769 | 911.37 | 0xe6...c12c | |
| 01/29/2026 | 8:05:52 PM | sell | $2.71 | $0.007795 | 2.7 | 0.007767 | 348.36 | 0x1b...1876 | |
| 01/29/2026 | 7:57:19 PM | sell | $5.42 | $0.007795 | 5.4 | 0.007767 | 696.18 | 0xc5...7c3b | |
| 01/29/2026 | 7:57:05 PM | sell | $7.69 | $0.007795 | 7.66 | 0.007767 | 986.74 | 0xbf...33be | |
| 01/29/2026 | 7:55:07 PM | sell | $10.29 | $0.007795 | 10.25 | 0.007767 | 1,320.33 | 0xdb...47dd | |
| 01/29/2026 | 7:53:27 PM | sell | $6.96 | $0.007795 | 6.94 | 0.007767 | 893.51 | 0x14...bb11 | |
| 01/29/2026 | 7:52:57 PM | sell | $4.09 | $0.007795 | 4.08 | 0.007767 | 525.51 | 0xe7...c08a | |
| 01/29/2026 | 7:42:15 PM | buy | $1.56 | $0.007795 | 1.55 | 0.007769 | 200.61 | 0xbc...ecd6 | |
| 01/29/2026 | 7:42:12 PM | buy | $4.72 | $0.007795 | 4.71 | 0.007769 | 606.29 | 0x41...7c8e | |
| 01/29/2026 | 7:35:03 PM | sell | $4.33 | $0.007795 | 4.31 | 0.007767 | 556.04 | 0x77...f55c | |
| 01/29/2026 | 7:34:14 PM | buy | $68.82 | $0.007795 | 68.58 | 0.007769 | 8,828.31 | 0x74...0da3 | |
| 01/29/2026 | 7:32:34 PM | buy | $72.41 | $0.007795 | 72.15 | 0.007768 | 9,288.75 | 0xa3...2f25 | |
| 01/29/2026 | 7:32:29 PM | sell | $10.27 | $0.007795 | 10.24 | 0.007766 | 1,318.52 | 0x9c...f49c | |
| 01/29/2026 | 7:31:38 PM | buy | $62.17 | $0.007795 | 61.95 | 0.007767 | 7,976.14 | 0x25...3dfc | |
| 01/29/2026 | 7:31:16 PM | sell | $10.71 | $0.007795 | 10.67 | 0.007765 | 1,374.92 | 0xf8...19af | |
| 01/29/2026 | 7:31:13 PM | buy | $5.14 | $0.007795 | 5.13 | 0.007767 | 660.49 | 0x6b...ab85 | |
| 01/29/2026 | 7:30:50 PM | buy | $214.81 | $0.007795 | 213.99 | 0.007765 | 27,556.15 | 0xe0...0df8 |