WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007721
Presyo
0.007728 cUSD
TVL
$35,557.69
MKT CAP
$215.6K
5m
0%
1h
-0.34%
4h
-0.28%
24h
0.04%
Ibahagi
TXNS
215
Mga Bumili
122
Mga Nagbenta
93
Dami
5K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.49M
Pinagsama cUSD:
$16,337.33

cKES/cUSD price stats sa Celo

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007721. Ang presyo ng cKES ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $4,813.60. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,591.96. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $35,557.70. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $35,557.70.

Ang kabuuang transaksyon ng cKES/cUSD ay 215 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 93 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $4,813.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007728, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007721 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
07/27/202510:30:23 AMbuy$8.73$0.0077218.740.0077281,131.32
0x43C...1373
0x2a...b9fd
07/27/202510:30:16 AMbuy$27.99$0.00771428.040.0077283,628.55
0xa39...ffff
0x5c...1133
07/27/202510:25:33 AMbuy$14.33$0.0077114.360.0077281,859.21
0x30b...7777
0x81...d3fa
07/27/202510:23:43 AMsell$121.46$0.007695121.950.00772715,782.63
0xEe6...a916
0x95...d688
07/27/202510:20:21 AMsell$29.55$0.00769429.670.0077273,840.37
0xC62...5555
0x1b...4962
07/27/202510:17:41 AMbuy$20.43$0.00770420.50.0077292,652.43
0xFcF...DDDD
0x2b...59ce
07/27/202510:16:55 AMbuy$20.41$0.00770820.470.0077292,648.69
0xceC...2222
0xad...6d91
07/27/202510:09:00 AMbuy$20.47$0.00772320.490.0077282,651.09
0xFcF...DDDD
0xb5...b037
07/27/202510:07:50 AMsell$31.81$0.00772831.80.0077274,116.37
0x43C...1373
0x31...3a0c
07/27/202510:01:57 AMbuy$12.01$0.00774120.0077291,552.82
0x679...1111
0x49...c33f
07/27/202510:01:18 AMsell$23.12$0.0077423.090.0077272,988.04
0x602...f67a
0x22...3b51
07/27/202510:01:07 AMsell$14.84$0.00774914.80.0077271,916.16
0x051...6666
0x69...6fa3
07/27/20259:55:16 AMsell$20.55$0.00775320.480.0077272,651.33
0xf02...EEEE
0xc5...e7d6
07/27/20259:52:48 AMbuy$26.18$0.00774726.120.0077293,380.05
0xe92...CCCC
0x15...c715
07/27/20259:23:52 AMbuy$16.47$0.00774516.440.0077292,127.52
0xdA4...6ab6
0x16...61fe
07/27/20259:20:27 AMbuy$19.43$0.00776119.350.0077292,504.33
0x392...fB74
0xac...9216
07/27/20258:55:59 AMbuy$28.23$0.00772928.230.0077283,653.45
0xd2D...B22f
0xfd...84af
07/27/20258:55:46 AMsell$37.27$0.00773637.230.0077274,818.69
0x301...6466
0x6e...0d02
07/27/20258:47:36 AMsell$13.17$0.00773713.150.0077271,702.7
0xBc6...E2A0
0x23...0367
07/27/20258:45:15 AMsell$34.65$0.00774334.580.0077274,475.7
0xEe6...a916
0xb2...b74d