WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007735
Presyo
0.007726 cUSD
TVL
$37,912.74
MKT CAP
$145.5K
5m
0%
1h
0.07%
4h
-0.80%
24h
-0.26%
Ibahagi
TXNS
201
Mga Bumili
134
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.39M
Pinagsama cUSD:
$19,380.35

cKES/cUSD price stats sa Celo

Noong Marso 8, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007735. Ang presyo ng cKES ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $1,233.48. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $145,477.83. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $37,912.74. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $37,912.74.

Ang kabuuang transaksyon ng cKES/cUSD ay 201 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 67 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $1,233.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007726, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007735 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
03/08/20265:20:26 PMsell$6.43$0.0077356.430.007726832.36
0x301...6466
0xb6...f803
03/08/20265:05:09 PMbuy$0.641$0.0077290.64080.00772782.92
0x08a...951C
0x10...808a
03/08/20263:39:55 PMbuy$0.4819$0.0077470.48070.00772762.2
0xf02...EEEE
0xc7...e9fa
03/08/20263:27:59 PMsell$0.6412$0.0077360.64030.00772682.88
0xA9C...BBBB
0x61...685d
03/08/20262:57:14 PMbuy$20.01$0.007731200.0077272,589.04
0x802...bEde
0xf0...fd28
03/08/20262:42:43 PMbuy$19.94$0.00773119.930.0077272,579.98
0x802...bEde
0x20...0c9f
03/08/20262:23:22 PMsell$2.53$0.0076932.540.007725329.63
0x301...6466
0x48...59cc
03/08/20262:09:01 PMbuy$3.37$0.0076893.380.007727438.26
0x301...6466
0x75...82b1
03/08/20261:57:15 PMbuy$7.26$0.0077037.280.007727942.45
0x7DC...F022
0x61...be9c
03/08/20261:27:28 PMsell$4.92$0.0077254.920.007725637.82
0x301...6466
0xdb...0f16
03/08/20261:25:12 PMsell$1.51$0.0077791.50.007725195.01
0xC62...5555
0x33...1903
03/08/20261:22:45 PMsell$3.31$0.0077973.280.007725425.64
0x301...6466
0xc5...de62
03/08/20261:17:56 PMbuy$0.6463$0.0077970.64040.00772782.88
0x054...3333
0xea...b1b1
03/08/20261:14:03 PMsell$0$00.50140.00772564.91
0x64E...F482
0x47...34e2
03/08/20261:14:00 PMbuy$0$00.85510.007727110.66
0x0A6...bCa1
0x4a...44f9
03/08/20261:13:58 PMsell$8.25$0.0077688.20.0077251,062.15
0xDa8...382B
0x2b...0183
03/08/20261:04:49 PMbuy$1.45$0.0076931.460.007727189.39
0x03a...5770
0x97...15bb
03/08/20261:04:13 PMbuy$5.83$0.0077085.850.007727757.19
0x610...4613
0x43...8fb8
03/08/20261:04:06 PMbuy$3.85$0.0077433.840.007727497.82
0x5c0...84F5
0xfc...b56b
03/08/20261:04:03 PMsell$18.85$0.00772318.860.0077252,441.3
0xCd8...32da
0x38...28a9