WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007718
Presyo
0.007685 cUSD
TVL
$36,500.85
MKT CAP
$280.8K
5m
0.04%
1h
0.57%
4h
0.44%
24h
0.65%
Ibahagi
TXNS
286
Mga Bumili
145
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.86M
Pinagsama cUSD:
$14,376.34

cKES/cUSD price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007718. Ang presyo ng cKES ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $4,312.68. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $280,808.13. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $36,500.86. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $36,500.86.

Ang kabuuang transaksyon ng cKES/cUSD ay 286 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 141 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $4,312.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007685, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007718 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/16/20256:39:20 PMsell$21.58$0.00771821.490.0076852,797.15
0x679...1111
0xaa...3468
09/16/20256:39:14 PMbuy$24.33$0.0077224.220.0076863,151.93
0x051...6666
0x0b...cc7c
09/16/20256:38:23 PMbuy$16.35$0.00771516.290.0076862,120.47
0x301...6466
0x6e...301b
09/16/20256:30:53 PMbuy$24.32$0.00771824.220.0076863,151.28
0x889...1c3E
0x54...52aa
09/16/20256:29:10 PMbuy$26.36$0.00770726.290.0076863,420.55
0x301...6466
0x39...4055
09/16/20256:27:44 PMbuy$15.27$0.00770515.230.0076861,981.65
0x301...6466
0xea...312b
09/16/20256:26:50 PMbuy$21.45$0.00769421.430.0076852,788.54
0x4B4...2b9f
0xb7...0eb6
09/16/20256:05:14 PMbuy$10.07$0.00767510.080.0076851,312.18
0x515...748d
0xde...27c7
09/16/20256:04:05 PMbuy$19.82$0.00766819.860.0076852,585.22
0x515...748d
0xeb...8e0c
09/16/20256:01:13 PMsell$29.21$0.00767929.230.0076843,804.51
0x301...6466
0x58...ab05
09/16/20255:50:22 PMbuy$22.35$0.00768222.360.0076852,909.6
0x301...6466
0x87...220f
09/16/20255:47:49 PMbuy$16.75$0.00767716.770.0076852,182.8
0x301...6466
0x29...4adb
09/16/20255:38:05 PMsell$10.2$0.00767410.220.0076831,330.35
0xA9C...BBBB
0x3e...3f61
09/16/20255:37:57 PMbuy$16.03$0.00767516.050.0076852,089.43
0x3d0...d20C
0x47...662c
09/16/20255:37:37 PMbuy$26.69$0.00766526.760.0076853,483.28
0x301...6466
0x83...a0a9
09/16/20255:37:01 PMbuy$12.14$0.00765812.190.0076841,586.36
0x3d0...d20C
0xbc...8a4d
09/16/20255:35:30 PMbuy$13.37$0.00764313.440.0076841,749.59
0xc7D...9999
0x9a...bccd
09/16/20255:33:32 PMbuy$10.18$0.00763710.240.0076841,333.42
0xa39...ffff
0xb9...72e4
09/16/20255:30:25 PMbuy$21.72$0.0076421.850.0076842,843.39
0x3d0...d20C
0x8a...bd90
09/16/20255:20:33 PMbuy$11.57$0.00761811.670.0076841,519.68
0x3d0...d20C
0xc7...abe8