WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007706
Presyo
0.007707 cUSD
TVL
$35,534.91
MKT CAP
$276.9K
5m
-0.13%
1h
0.07%
4h
-0.35%
24h
0.26%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
683
Dami
34K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.87M
Pinagsama cUSD:
$13,385.44

cKES/cUSD price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007706. Ang presyo ng cKES ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $34,437.01. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $276,860.38. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $35,534.91. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $35,534.91.

Ang kabuuang transaksyon ng cKES/cUSD ay 1261 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 683 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $34,437.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007707, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007706 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
03/31/20252:10:12 AMbuy$2.99$0.0077062.990.007707388.66
0xD9d...eE75
0x3c...9b8b
03/31/20252:09:36 AMsell$15.95$0.00771615.920.0077052,067.22
0x4EB...3444
0x48...ed36
03/31/20252:09:30 AMsell$12.35$0.00771212.340.0077051,602.35
0xD0d...19eA
0x69...2af7
03/31/20252:09:22 AMsell$10.64$0.00771610.620.0077061,379.24
0x4EB...3444
0xdc...3c95
03/31/20252:08:51 AMbuy$24.05$0.00772224.010.0077073,115.61
0xceC...2222
0x9b...80b5
03/31/20252:07:15 AMbuy$3.08$0.0077243.070.007707398.73
0xD9d...eE75
0x2e...043f
03/31/20252:06:53 AMsell$13.82$0.00772813.780.0077051,788.65
0x4EB...3444
0x79...1355
03/31/20252:06:16 AMsell$11.27$0.00772411.240.0077051,459.85
0xceC...2222
0x3b...8c2a
03/31/20252:05:46 AMbuy$1.63$0.0077161.630.007707211.88
0xD9d...eE75
0x4a...7cde
03/31/20252:03:42 AMsell$1.15$0.0077191.140.007706149.06
0xD9d...eE75
0x53...508c
03/31/20252:02:50 AMbuy$11.72$0.00773111.680.0077071,516.13
0x4EB...3444
0x17...c1ba
03/31/20252:02:38 AMbuy$4.2$0.0077234.20.007707545.03
0xD9d...eE75
0x90...e22f
03/31/20252:02:26 AMsell$17.29$0.00771517.270.0077052,241.84
0xceC...2222
0x97...5706
03/31/20251:58:23 AMbuy$66.81$0.00770166.860.0077078,676.04
0x781...FB88
0xcf...b039
03/31/20251:58:14 AMbuy$15.79$0.00770615.790.0077072,048.87
0x4EB...3444
0x78...2eb3
03/31/20251:58:09 AMsell$93.39$0.00770593.390.00770512,120.11
0x5c0...84F5
0x0b...2d84
03/31/20251:51:50 AMbuy$17.94$0.00771317.930.0077072,326.84
0x4EB...3444
0x7a...ac92
03/31/20251:50:52 AMbuy$16.94$0.00771316.920.0077072,196.43
0x4EB...3444
0xa5...588f
03/31/20251:50:30 AMsell$2.4$0.0077222.390.007705310.87
0xD9d...eE75
0xa5...c111
03/31/20251:48:56 AMsell$23.84$0.00772723.770.0077053,085.54
0xceC...2222
0x34...421a