WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.00774
Presyo
0.007736 cUSD
TVL
$37,899.26
MKT CAP
$145.6K
5m
0%
1h
-0.21%
4h
0.12%
24h
0.45%
Ibahagi
TXNS
149
Mga Bumili
58
Mga Nagbenta
91
Dami
1K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.28M
Pinagsama cUSD:
$20,266.57

cKES/cUSD price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.00774. Ang presyo ng cKES ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,092.90. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $145,585.58. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $37,899.26. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $37,899.26.

Ang kabuuang transaksyon ng cKES/cUSD ay 149 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 91 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $1,092.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007736, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.00774 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/18/202611:41:19 PMsell$4.17$0.007744.170.007736539.6
0xc12...888c
0x98...42c2
02/18/202611:39:23 PMsell$2.56$0.007742.560.007736331.41
0xc7D...9999
0x03...87a5
02/18/202611:38:41 PMsell$1.7$0.007741.70.007737220.59
0x43C...1373
0x92...6e95
02/18/202611:21:16 PMsell$8.59$0.0077568.560.0077371,107.63
0x76E...41D5
0xe6...3d46
02/18/202610:07:36 PMsell$0.4433$0.0077340.44340.00773757.31
0xD9d...eE75
0xbe...6d2a
02/18/20269:22:13 PMbuy$0.06852$0.0077760.068180.0077388.81
0x6D8...3868
0x1e...c49c
02/18/20268:49:28 PMsell$0.48$0.0077310.48030.00773762.08
0x02a...EC92
0xd8...c572
02/18/20268:47:45 PMbuy$0.6681$0.0077310.66870.00773886.42
0xf09...3CE2
0xab...8457
02/18/20268:39:22 PMbuy$4.64$0.0077334.640.007738600.8
0x64E...F482
0xdf...65d1
02/18/20268:38:38 PMbuy$2.62$0.0077282.620.007738339.56
0x64E...F482
0x15...08e2
02/18/20268:37:28 PMbuy$0.6382$0.0077160.64010.00773882.71
0xe92...CCCC
0xbd...09b9
02/18/20268:17:44 PMbuy$0.6453$0.0077970.64040.00773882.75
0x09a...1719
0xf7...b036
02/18/20267:59:21 PMbuy$0.6308$0.0077930.62640.00773880.95
0x097...0D38
0x20...e29a
02/18/20267:57:03 PMbuy$3.31$0.0077293.310.007738428.29
0xAC6...34d5
0xf8...71cf
02/18/20267:45:05 PMbuy$2.68$0.0077312.680.007738347.33
0xdA4...6ab6
0xa8...31ce
02/18/20267:37:05 PMbuy$0.1501$0.0077440.150.00773819.38
0x16A...7eC3
0xcf...5077
02/18/20267:30:11 PMsell$54.23$0.00774954.140.0077376,998.58
0x301...6466
0x8a...9160
02/18/20267:03:31 PMbuy$0.4796$0.0077250.48050.00773962.08
0xe92...CCCC
0xfb...b6f1
02/18/20267:03:12 PMsell$137.32$0.007725137.560.00773817,776.24
0x301...6466
0xc8...55a4
02/18/20266:31:08 PMsell$82.71$0.00776682.430.00773910,650.25
0x301...6466
0x68...f29d