- WhatToFarm
- Celo
- Uniswap
- cKES-cUSD LPs
Impormasyon tungkol sa cKES-cUSD pair
- Pinagsama cKES:
- 3.5M
- Pinagsama cUSD:
- $8,274.65
cKES/cUSD price stats sa Celo
Noong Enero 15, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007661. Ang presyo ng cKES ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1139 trades na may dami ng kalakalan na $271,789.11. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $390,639.65. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $35,137.99. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/cUSD ngayon?
Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $35,137.99.
Ilang transaksyon ang mayroon sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/cUSD ay 1139 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 612 ang mga sales transactions.
Ano ang trading volume sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang cKES/cUSD pool ay may trading volume na $271,789.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa cUSD?
Ang exchange rate ng 1 cKES sa cUSD ay 0.007665, na naitala noong 8:34 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007661 ngayon.
cKES-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:26:45 AM | sell | $28.83 | $0.007661 | 28.84 | 0.007665 | 3,763.5 | 0xba...fca2 | |
| 01/15/2025 | 8:15:54 AM | sell | $3.61 | $0.007685 | 3.6 | 0.007665 | 470.12 | 0x16...efca | |
| 01/15/2025 | 7:52:04 AM | sell | $3.11 | $0.007683 | 3.1 | 0.007665 | 405.34 | 0xde...50d1 | |
| 01/15/2025 | 7:28:49 AM | sell | $31.21 | $0.007657 | 31.24 | 0.007666 | 4,075.85 | 0x31...ce6b | |
| 01/15/2025 | 7:21:49 AM | sell | $48.4 | $0.007662 | 48.43 | 0.007667 | 6,317.04 | 0x51...97b8 | |
| 01/15/2025 | 7:21:14 AM | buy | $49.09 | $0.007647 | 49.22 | 0.007668 | 6,419.14 | 0xca...1fe9 | |
| 01/15/2025 | 7:20:54 AM | buy | $40.67 | $0.007652 | 40.75 | 0.007667 | 5,315.54 | 0x60...eb10 | |
| 01/15/2025 | 7:17:54 AM | buy | $27.94 | $0.007653 | 27.99 | 0.007667 | 3,651.04 | 0xc8...2fcd | |
| 01/15/2025 | 7:17:39 AM | sell | $10.35 | $0.007649 | 10.37 | 0.007665 | 1,353.8 | 0xd0...1ae7 | |
| 01/15/2025 | 7:07:19 AM | buy | $2.97 | $0.007648 | 2.98 | 0.007666 | 389.21 | 0x44...5498 | |
| 01/15/2025 | 7:05:19 AM | sell | $2.97 | $0.007662 | 2.98 | 0.007665 | 388.83 | 0x46...fcbd | |
| 01/15/2025 | 7:03:39 AM | sell | $10.35 | $0.007639 | 10.39 | 0.007665 | 1,355.9 | 0x3d...ff1b | |
| 01/15/2025 | 6:55:44 AM | sell | $3.4 | $0.007653 | 3.41 | 0.007665 | 444.84 | 0x26...a2a8 | |
| 01/15/2025 | 6:50:49 AM | buy | $73.24 | $0.007648 | 73.42 | 0.007666 | 9,577.23 | 0x03...55b4 | |
| 01/15/2025 | 6:41:24 AM | buy | $22.28 | $0.007653 | 22.32 | 0.007666 | 2,912.27 | 0x9b...622f | |
| 01/15/2025 | 6:36:49 AM | buy | $18.27 | $0.007665 | 18.27 | 0.007666 | 2,384.06 | 0x48...869f | |
| 01/15/2025 | 6:34:04 AM | sell | $23.41 | $0.007669 | 23.4 | 0.007664 | 3,053 | 0x2b...50d3 | |
| 01/15/2025 | 6:29:44 AM | buy | $58.35 | $0.007677 | 58.25 | 0.007665 | 7,599.84 | 0xe4...5f21 | |
| 01/15/2025 | 6:21:04 AM | sell | $7.34 | $0.007681 | 7.32 | 0.007663 | 955.63 | 0xc2...a449 | |
| 01/15/2025 | 6:20:34 AM | buy | $22.93 | $0.007679 | 22.89 | 0.007665 | 2,987.05 | 0xd3...cb1b |