WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007674
Presyo
0.007666 cUSD
TVL
$35,318.34
MKT CAP
$388.1K
5m
0%
1h
0.19%
4h
-0.07%
24h
0.21%
Ibahagi
TXNS
114
Mga Bumili
60
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
3.51M
Pinagsama cUSD:
$8,365.82

cKES/cUSD price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007674. Ang presyo ng cKES ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,975.89. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $388,078.85. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $35,318.34. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $35,318.34.

Ang kabuuang transaksyon ng cKES/cUSD ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $2,975.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007666, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007674 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/22/20258:28:46 PMsell$4.17$0.0076744.170.007666544.33
0x6b3...98e0
0x49...2550
02/22/20257:36:06 PMbuy$6.11$0.0076416.130.007668799.78
0xA7e...39f1
0x4e...728c
02/22/20257:34:41 PMsell$4.96$0.0076594.960.007666647.68
0xA7e...39f1
0xda...c955
02/22/20257:00:36 PMbuy$8.7$0.0076738.70.0076681,134.82
0x879...A205
0xed...ec59
02/22/20256:54:41 PMsell$32.25$0.00768832.160.0076674,195.58
0xD0d...19eA
0xe1...b2e6
02/22/20256:53:16 PMsell$34.61$0.0076834.550.0076674,506.57
0xD0d...19eA
0xc1...159e
02/22/20256:52:31 PMsell$36.63$0.00767736.590.0076684,772.18
0xD0d...19eA
0xc7...c5df
02/22/20256:49:16 PMsell$10.01$0.00768100.0076681,304.24
0x879...A205
0x57...ea90
02/22/20256:09:36 PMbuy$6.25$0.0076566.270.00767817.48
0xA7e...39f1
0xe6...3d31
02/22/20256:01:51 PMsell$6.67$0.0076686.670.007669870.9
0xA7e...39f1
0x17...2c69
02/22/20255:54:21 PMbuy$6.81$0.0076416.840.00767892.34
0xA7e...39f1
0xc2...c92b
02/22/20255:29:41 PMbuy$6.12$0.0076486.130.00767800.22
0xA7e...39f1
0xc8...e13a
02/22/20254:59:06 PMsell$17.46$0.00768817.420.0076682,272.17
0x879...A205
0x03...e8f4
02/22/20254:57:51 PMsell$17.45$0.00767917.430.0076692,272.9
0x879...A205
0x6a...4445
02/22/20254:06:41 PMsell$5.39$0.0076545.40.007669705.27
0xA7e...39f1
0xcd...943c
02/22/20254:02:11 PMsell$65.44$0.0076465.690.007678,565.02
0xA9C...BBBB
0x0d...8729
02/22/20254:01:16 PMbuy$45.18$0.0076545.310.0076725,905.97
0xD0d...19eA
0x7b...0e6c
02/22/20253:59:31 PMsell$20.15$0.00766220.160.007672,629.58
0x879...A205
0x79...1998
02/22/20253:58:11 PMsell$17.52$0.00766117.540.007672,287.09
0x879...A205
0x98...7a82
02/22/20253:57:51 PMsell$12.39$0.00765712.410.007671,618.92
0xA7e...39f1
0xf5...7d00