WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007795
Presyo
0.00773 cUSD
TVL
$37,988.71
MKT CAP
$221.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
607
Mga Bumili
357
Mga Nagbenta
250
Dami
12K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.36M
Pinagsama cUSD:
$19,649.11

cKES/cUSD price stats sa Celo

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $12,287.34. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $221,600.40. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $37,988.71. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $37,988.71.

Ang kabuuang transaksyon ng cKES/cUSD ay 607 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 250 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $12,287.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.00773, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/09/20255:10:16 AMbuy$5.22$0.0077955.180.00773670.82
0x04a...ba92
0x0f...4e8d
11/09/20255:07:10 AMbuy$5.97$0.0077955.920.00773766.89
0x05a...63E3
0xf4...d857
11/09/20255:05:07 AMbuy$5.16$0.0077955.120.00773662.7
0x01a...1DD3
0x39...b701
11/09/20255:02:52 AMsell$10.32$0.00779510.230.0077291,324.42
0x01a...1DD3
0x39...356b
11/09/20255:00:14 AMsell$6.54$0.0077956.480.007729839.04
0xceC...2222
0xf9...ccf3
11/09/20254:55:10 AMbuy$5.33$0.0077955.290.00773684.74
0xFcF...DDDD
0xc9...80e5
11/09/20254:54:43 AMbuy$5.84$0.0077955.80.00773750.28
0x054...3333
0x4d...2184
11/09/20254:54:38 AMbuy$11.2$0.00779511.10.007731,436.75
0x8a8...adD2
0xa0...0512
11/09/20254:52:06 AMbuy$8.32$0.0077958.250.007731,067.5
0x301...6466
0x6e...76cb
11/09/20254:50:55 AMbuy$8.7$0.0077958.620.007731,116.09
0x43C...1373
0x1a...4d26
11/09/20254:50:19 AMbuy$6.89$0.0077956.840.00773884.98
0x03a...5770
0x43...8f3d
11/09/20254:38:09 AMsell$8.59$0.0077958.520.0077281,102.38
0x8a8...adD2
0x1e...5036
11/09/20254:36:56 AMsell$1.02$0.0077951.010.007728131.93
0x7e0...82E2
0x31...7fe2
11/09/20254:31:04 AMbuy$9.78$0.0077959.690.007731,254.74
0xfd0...91c9
0x05...d689
11/09/20254:21:47 AMsell$10.47$0.00779510.380.0077281,344.21
0xceC...2222
0x9b...b1fa
11/09/20254:21:12 AMsell$14.49$0.00779514.370.0077291,859.58
0xBc6...E2A0
0x0e...80f8
11/09/20254:19:57 AMbuy$18.83$0.00779518.670.007732,416.29
0xD9d...eE75
0x06...f071
11/09/20254:19:09 AMsell$12.36$0.00779512.260.0077281,586.56
0xBc6...E2A0
0x39...e647
11/09/20254:18:45 AMbuy$6.46$0.0077956.410.00773829.33
0x3A2...aFb8
0x7f...7fbe
11/09/20254:16:55 AMbuy$5.29$0.0077955.250.00773679.61
0xceC...2222
0x14...8ade