- WhatToFarm
- Celo
- Uniswap V3
- cKES-cUSD LPs
Impormasyon tungkol sa cKES-cUSD pair
- Pinagsama cKES:
- 2.48M
- Pinagsama cUSD:
- $16,410.91
cKES/cUSD price stats sa Celo
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007693. Ang presyo ng cKES ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $39,573.68. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $214,632.90. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $35,433.29. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/cUSD ngayon?
Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $35,433.29.
Ilang transaksyon ang mayroon sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/cUSD ay 354 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa cKES/cUSD pool sa nakaraang 24 na oras?
Ang cKES/cUSD pool ay may trading volume na $39,573.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa cUSD?
Ang exchange rate ng 1 cKES sa cUSD ay 0.007729, na naitala noong 5:50 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007693 ngayon.
cKES-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:50:31 AM | buy | $2.84 | $0.007693 | 2.85 | 0.007729 | 369.18 | 0x02...bac5 | |
| 06/20/2025 | 5:44:44 AM | buy | $25.08 | $0.007706 | 25.15 | 0.007728 | 3,255.01 | 0xa5...1d9d | |
| 06/20/2025 | 5:37:27 AM | buy | $2.55 | $0.007696 | 2.56 | 0.007728 | 331.48 | 0x47...329e | |
| 06/20/2025 | 5:28:21 AM | sell | $7.37 | $0.00775 | 7.35 | 0.007727 | 951.88 | 0xe5...fc06 | |
| 06/20/2025 | 5:27:05 AM | buy | $6.63 | $0.007742 | 6.62 | 0.007728 | 857.29 | 0xb9...211d | |
| 06/20/2025 | 5:22:18 AM | sell | $11.9 | $0.007755 | 11.86 | 0.007727 | 1,535.24 | 0x27...9150 | |
| 06/20/2025 | 5:00:07 AM | sell | $1,437.19 | $0.007757 | 1,432.55 | 0.007732 | 185,262.43 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,438.62 | $0.007759 | 1,433.99 | 0.007734 | 185,410.61 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,435.18 | $0.007759 | 1,430.55 | 0.007734 | 184,966.41 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,438.34 | $0.007757 | 1,433.7 | 0.007732 | 185,410.61 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,434.89 | $0.007757 | 1,430.26 | 0.007732 | 184,966.41 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,436.32 | $0.007759 | 1,431.69 | 0.007734 | 185,114.36 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,432.88 | $0.007759 | 1,428.26 | 0.007734 | 184,670.87 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,433.74 | $0.007757 | 1,429.12 | 0.007732 | 184,818.58 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,437.47 | $0.007759 | 1,432.84 | 0.007734 | 185,262.43 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,439.49 | $0.007757 | 1,434.85 | 0.007732 | 185,558.92 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,436.04 | $0.007757 | 1,431.41 | 0.007732 | 185,114.36 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,439.77 | $0.007759 | 1,435.13 | 0.007734 | 185,558.92 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | buy | $1,434.03 | $0.007759 | 1,429.4 | 0.007734 | 184,818.58 | 0x60...30ce | |
| 06/20/2025 | 5:00:07 AM | sell | $1,432.59 | $0.007757 | 1,427.98 | 0.007732 | 184,670.87 | 0x60...30ce |