WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cUSD pair

Presyo USD
$0.007792
Presyo
0.007739 cUSD
TVL
$36,781.36
MKT CAP
$217.9K
5m
2.41%
1h
0.64%
4h
0.01%
24h
0.87%
Ibahagi
TXNS
1K
Mga Bumili
805
Mga Nagbenta
638
Dami
148K
Telegram price alerts
Pares:
0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cKES:
2.16M
Pinagsama cUSD:
$19,825.98

cKES/cUSD price stats sa Celo

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007792. Ang presyo ng cKES ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1443 trades na may dami ng kalakalan na $148,314.77. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $217,878.99. Ang kontrata ng liquidity pool ay 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D na may kabuuang halaga na naka-lock (TVL) na $36,781.36. Ang cKES/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cUSD na may kontrata na address 0x95faa9a91cD6c1C018e4B1a6fC4c89D4F1695e5D ay $36,781.36.

Ang kabuuang transaksyon ng cKES/cUSD ay 1443 sa nakaraang 24 na oras, kung saan 805 ang mga buy transactions, at 638 ang mga sales transactions.

Ang cKES/cUSD pool ay may trading volume na $148,314.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cUSD ay 0.007739, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007792 ngayon.

cKES-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/10/202510:29:58 PMbuy$86.27$0.00779285.690.00773911,071.74
0x301...6466
0x3a...6b8a
10/10/202510:29:53 PMsell$3$0.0077732.980.007738386.13
0xC62...5555
0xe6...8a05
10/10/202510:28:09 PMsell$85.1$0.00777384.720.00773810,948.12
0x1c0...ad4E
0x19...3ad6
10/10/202510:27:56 PMbuy$694.61$0.007609706.230.00773791,280.74
0x3Aa...a433
0x15...2cc1
10/10/202510:27:54 PMsell$695.91$0.007608707.560.00773591,470.3
0xb2b...D132
0xc2...bc86
10/10/202510:27:53 PMbuy$390.26$0.007611396.790.00773851,275.3
0x5c0...84F5
0x66...0efc
10/10/202510:27:50 PMsell$702.09$0.007611713.850.00773892,246.61
0xb2b...D132
0x38...4677
10/10/202510:27:25 PMbuy$308.34$0.007614313.510.00774240,494.69
0xbE6...9088
0xc9...f5a6
10/10/202510:21:51 PMbuy$726.05$0.007719727.650.00773694,049.25
0x19A...6E61
0xb9...a27c
10/10/202510:21:53 PMbuy$4.41$0.0077234.420.00774571.35
0x586...E725
0xb3...baa4
10/10/202510:21:49 PMsell$715.64$0.007718717.210.00773592,720.15
0xb2b...D132
0xda...5635
10/10/202510:19:41 PMbuy$5.12$0.0077265.130.00774663.14
0x054...3333
0xd8...b9f8
10/10/202510:15:44 PMbuy$5.55$0.0077365.550.00774717.81
0x929...a45A
0x18...d700
10/10/202510:10:19 PMbuy$1.26$0.0077771.250.00774162.4
0x74F...a42a
0xd4...1919
10/10/202510:09:10 PMsell$5.01$0.0077824.980.007738644.67
0xe92...CCCC
0xaa...07eb
10/10/202510:08:59 PMbuy$1.78$0.0077561.780.00774230.68
0xFcF...DDDD
0x53...3488
10/10/202510:08:49 PMbuy$56.44$0.00789955.30.0077397,145.59
0x0df...db5C
0xb2...e708
10/10/202510:08:48 PMbuy$2.09$0.0078982.050.007739265.45
0x2Ed...b7E3
0xe4...dbf2
10/10/202510:08:47 PMbuy$648.07$0.007896635.010.00773782,071.07
0x3c4...d909
0xcb...780c
10/10/202510:08:47 PMsell$77.52$0.00787576.170.0077389,843.5
0xeaa...E736
0x66...667b