WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cREAL pair

Presyo USD
$0.007711
Presyo
0.04066 cREAL
TVL
$20,430.58
MKT CAP
$145K
5m
-0.08%
1h
-0.45%
4h
-0.14%
24h
-0.36%
Ibahagi
TXNS
444
Mga Bumili
221
Mga Nagbenta
223
Dami
4K
Telegram price alerts
Pares:
0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cREAL:
0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787
Pinagsama cKES:
1.47M
Pinagsama cREAL:
$48,158.14

cKES/cREAL price stats sa Celo

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007711. Ang presyo ng cKES ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $4,410.43. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $145,037.28. Ang kontrata ng liquidity pool ay 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 na may kabuuang halaga na naka-lock (TVL) na $20,430.59. Ang cKES/cREAL trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cREAL na may kontrata na address 0xb1Ed164c736909bA7ddBC1FeB7CEd4EAAD854a87 ay $20,430.59.

Ang kabuuang transaksyon ng cKES/cREAL ay 444 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 223 ang mga sales transactions.

Ang cKES/cREAL pool ay may trading volume na $4,410.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cREAL ay 0.04066, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007711 ngayon.

cKES-cREAL price chart

PetsaOras
Presyo $
Presyo cREAL
GumawaTXN
02/05/20265:41:10 PMsell$18.29$0.00771196.490.040662,372.76
0xD9d...eE75
0x94...bba2
02/05/20265:38:57 PMsell$0$099.810.040672,454.11
0xD9d...eE75
0x07...b6e8
02/05/20265:38:49 PMsell$18.96$0.00772599.830.040672,454.56
0xD9d...eE75
0xaa...c81d
02/05/20265:38:44 PMsell$18.98$0.00773499.830.040672,454.25
0xD9d...eE75
0x39...bcf6
02/05/20265:38:11 PMsell$3.13$0.00771816.530.04067406.39
0x8a8...adD2
0x69...73f5
02/05/20265:38:09 PMsell$22.41$0.007718118.110.040672,903.61
0x301...6466
0xf1...d91d
02/05/20265:36:28 PMsell$3.19$0.00773316.80.04068413.01
0xBc6...E2A0
0x3c...3bc5
02/05/20265:35:25 PMsell$4.09$0.00771721.590.04068530.85
0xE35...6bCc
0x22...bde0
02/05/20265:34:18 PMsell$0.6395$0.0077223.360.0406882.8
0xa39...ffff
0x49...8e9d
02/05/20265:33:24 PMbuy$0.953$0.0077325.010.04069123.25
0xc0c...Dd9F
0x4a...9ffd
02/05/20265:32:54 PMsell$14.65$0.00773277.110.040681,895.42
0xD9d...eE75
0x9d...2257
02/05/20265:32:50 PMsell$14.66$0.00773277.130.040681,895.93
0xD9d...eE75
0x44...cf27
02/05/20265:32:45 PMbuy$108.28$0.007736569.470.0406813,996.44
0xB16...058c
0x29...c26b
02/05/20265:32:31 PMbuy$19.03$0.007705100.490.040672,470.6
0xbE6...9088
0x49...b379
02/05/20265:32:15 PMbuy$77.03$0.007798401.730.040679,877.67
0x1c0...ad4E
0x74...46c7
02/05/20265:31:58 PMbuy$0.3673$0.007771.920.0406647.27
0x02a...EC92
0x39...7acc
02/05/20265:30:59 PMbuy$3.52$0.00773818.510.04066455.28
0xb4D...648c
0x94...984e
02/05/20265:29:04 PMbuy$1.82$0.0077229.620.04066236.69
0x570...9287
0x3d...ae2c
02/05/20265:28:09 PMbuy$2.55$0.00772413.470.04066331.24
0xC62...5555
0xb8...bd5d
02/05/20265:26:18 PMbuy$5.07$0.00771526.740.04066657.66
0x8A1...F05E
0xa5...3b73