- WhatToFarm
- Celo
- Uniswap
- cKES-cEUR LPs
Impormasyon tungkol sa cKES-cEUR pair
- Pinagsama cKES:
- 5.2M
- Pinagsama cEUR:
- $39,620.9
cKES/cEUR price stats sa Celo
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007827. Ang presyo ng cKES ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $36,741.79. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $334,783.51. Ang kontrata ng liquidity pool ay 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 na may kabuuang halaga na naka-lock (TVL) na $84,900.21. Ang cKES/cEUR trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/cEUR ngayon?
Ang kasalukuyang liquidity ng cKES/cEUR na may kontrata na address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 ay $84,900.21.
Ilang transaksyon ang mayroon sa cKES/cEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/cEUR ay 495 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 221 ang mga sales transactions.
Ano ang trading volume sa cKES/cEUR pool sa nakaraang 24 na oras?
Ang cKES/cEUR pool ay may trading volume na $36,741.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa cEUR?
Ang exchange rate ng 1 cKES sa cEUR ay 0.007018, na naitala noong 4:22 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007827 ngayon.
cKES-cEUR price chart
| Petsa | Oras | Presyo $ | Presyo cEUR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:10:35 AM | buy | $13.76 | $0.007827 | 12.34 | 0.007018 | 1,758.86 | 0xb3...afe2 | |
| 09/28/2024 | 4:09:25 AM | sell | $16.6 | $0.00783 | 14.87 | 0.007017 | 2,120.03 | 0xd1...8f8b | |
| 09/28/2024 | 4:07:15 AM | buy | $201.43 | $0.007816 | 180.85 | 0.007018 | 25,769.58 | 0x93...939a | |
| 09/28/2024 | 3:55:05 AM | buy | $7.06 | $0.007805 | 6.35 | 0.007017 | 905.38 | 0xf7...e1a3 | |
| 09/28/2024 | 3:53:40 AM | buy | $100.15 | $0.00782 | 89.87 | 0.007017 | 12,806.39 | 0xb9...c45a | |
| 09/28/2024 | 3:53:25 AM | buy | $77.54 | $0.007808 | 69.68 | 0.007017 | 9,930.7 | 0x59...8f08 | |
| 09/28/2024 | 3:53:15 AM | buy | $52.54 | $0.007808 | 47.22 | 0.007017 | 6,730.02 | 0xf9...08c8 | |
| 09/28/2024 | 3:49:55 AM | buy | $9.04 | $0.007789 | 8.14 | 0.007017 | 1,161.18 | 0x2e...2b21 | |
| 09/28/2024 | 3:49:55 AM | buy | $8.28 | $0.007789 | 7.46 | 0.007017 | 1,063.94 | 0x26...0ff0 | |
| 09/28/2024 | 3:47:50 AM | buy | $9.74 | $0.007796 | 8.77 | 0.007017 | 1,249.94 | 0xbf...44bf | |
| 09/28/2024 | 3:47:40 AM | buy | $1.4 | $0.007795 | 1.26 | 0.007017 | 180.31 | 0x61...fd2c | |
| 09/28/2024 | 3:47:35 AM | sell | $465.13 | $0.007799 | 418.41 | 0.007016 | 59,634.07 | 0x2b...b09b | |
| 09/28/2024 | 3:46:35 AM | sell | $151.99 | $0.007803 | 136.68 | 0.007017 | 19,477.94 | 0xac...7cc2 | |
| 09/28/2024 | 3:46:15 AM | buy | $28.28 | $0.00781 | 25.42 | 0.007018 | 3,621.82 | 0xa0...5b01 | |
| 09/28/2024 | 3:45:55 AM | buy | $5.93 | $0.00782 | 5.33 | 0.007018 | 759.44 | 0x1a...ecb9 | |
| 09/28/2024 | 3:45:25 AM | buy | $22.81 | $0.007831 | 20.44 | 0.007018 | 2,913.26 | 0xd9...834a | |
| 09/28/2024 | 3:26:05 AM | sell | $22.38 | $0.007839 | 20.03 | 0.007017 | 2,855.11 | 0x05...46cb | |
| 09/28/2024 | 3:11:55 AM | buy | $15.82 | $0.007831 | 14.18 | 0.007018 | 2,020.78 | 0x7a...e3c8 | |
| 09/28/2024 | 3:11:40 AM | buy | $19.24 | $0.007837 | 17.23 | 0.007018 | 2,455.07 | 0x27...ab23 | |
| 09/28/2024 | 3:03:05 AM | buy | $9.99 | $0.007831 | 8.95 | 0.007018 | 1,275.66 | 0xc7...908d |