- WhatToFarm
- Celo
- Uniswap
- cKES-cEUR LPs
Impormasyon tungkol sa cKES-cEUR pair
- Pinagsama cKES:
- 2.17M
- Pinagsama cEUR:
- $13,287.49
cKES/cEUR price stats sa Celo
Noong Enero 15, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap ay $0.007661. Ang presyo ng cKES ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $90,282.59. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $390,639.65. Ang kontrata ng liquidity pool ay 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 na may kabuuang halaga na naka-lock (TVL) na $30,314.21. Ang cKES/cEUR trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/cEUR ngayon?
Ang kasalukuyang liquidity ng cKES/cEUR na may kontrata na address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 ay $30,314.21.
Ilang transaksyon ang mayroon sa cKES/cEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/cEUR ay 606 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa cKES/cEUR pool sa nakaraang 24 na oras?
Ang cKES/cEUR pool ay may trading volume na $90,282.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa cEUR?
Ang exchange rate ng 1 cKES sa cEUR ay 0.007437, na naitala noong 8:32 AM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007661 ngayon.
cKES-cEUR price chart
| Petsa | Oras | Presyo $ | Presyo cEUR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:25:50 AM | buy | $2.92 | $0.007661 | 2.83 | 0.007437 | 381.83 | 0xf4...10df | |
| 01/15/2025 | 8:21:24 AM | sell | $23.55 | $0.007676 | 22.81 | 0.007436 | 3,068.13 | 0xa8...f3ef | |
| 01/15/2025 | 7:17:34 AM | buy | $35.15 | $0.007655 | 34.15 | 0.007437 | 4,592.39 | 0xd3...f88a | |
| 01/15/2025 | 7:10:39 AM | sell | $19 | $0.007647 | 18.47 | 0.007436 | 2,484.63 | 0xde...6c38 | |
| 01/15/2025 | 7:10:19 AM | buy | $40.21 | $0.007652 | 39.08 | 0.007437 | 5,254.98 | 0x42...46d1 | |
| 01/15/2025 | 7:10:09 AM | sell | $165.06 | $0.007652 | 160.4 | 0.007436 | 21,570.61 | 0xd3...6c38 | |
| 01/15/2025 | 7:04:14 AM | sell | $54.4 | $0.007644 | 52.92 | 0.007436 | 7,116.53 | 0x5e...24f6 | |
| 01/15/2025 | 7:03:34 AM | sell | $51.81 | $0.007644 | 50.4 | 0.007436 | 6,778.07 | 0xe1...b165 | |
| 01/15/2025 | 7:03:14 AM | buy | $37.97 | $0.007648 | 36.93 | 0.007438 | 4,965.49 | 0x68...7980 | |
| 01/15/2025 | 7:02:59 AM | buy | $63.3 | $0.007649 | 61.56 | 0.007438 | 8,276.36 | 0x3e...267d | |
| 01/15/2025 | 6:38:59 AM | sell | $20.5 | $0.007664 | 19.89 | 0.007436 | 2,674.72 | 0xee...56c7 | |
| 01/15/2025 | 6:38:29 AM | sell | $17.78 | $0.007657 | 17.27 | 0.007436 | 2,322.45 | 0x69...14b4 | |
| 01/15/2025 | 6:29:59 AM | sell | $26.75 | $0.007678 | 25.91 | 0.007436 | 3,484.95 | 0x47...1be0 | |
| 01/15/2025 | 6:29:49 AM | sell | $20.06 | $0.007678 | 19.43 | 0.007436 | 2,613.68 | 0xb9...7e9b | |
| 01/15/2025 | 6:23:49 AM | sell | $36.86 | $0.007676 | 35.71 | 0.007436 | 4,802.97 | 0x7f...5e7c | |
| 01/15/2025 | 6:19:49 AM | sell | $22.89 | $0.007682 | 22.15 | 0.007436 | 2,979.34 | 0x72...06d0 | |
| 01/15/2025 | 6:19:34 AM | sell | $22.89 | $0.007682 | 22.15 | 0.007437 | 2,979.58 | 0xa5...c2f4 | |
| 01/15/2025 | 6:18:54 AM | sell | $47.36 | $0.007687 | 45.82 | 0.007437 | 6,161.26 | 0x2d...6bfa | |
| 01/15/2025 | 6:12:44 AM | sell | $18.99 | $0.007663 | 18.43 | 0.007437 | 2,478.51 | 0xe7...325b | |
| 01/15/2025 | 5:57:59 AM | sell | $44.82 | $0.007645 | 43.6 | 0.007437 | 5,863.03 | 0x53...d52c |