WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cEUR pair

Presyo USD
$0.007698
Presyo
0.006568 cEUR
TVL
$23,334.44
MKT CAP
$214.8K
5m
0%
1h
0.01%
4h
-0.59%
24h
-0.29%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
844
Telegram price alerts
Pares:
0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama cKES:
2.14M
Pinagsama cEUR:
$5,851.92

cKES/cEUR price stats sa Celo

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007698. Ang presyo ng cKES ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $843.57. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $214,767.64. Ang kontrata ng liquidity pool ay 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 na may kabuuang halaga na naka-lock (TVL) na $23,334.44. Ang cKES/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cEUR na may kontrata na address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 ay $23,334.44.

Ang kabuuang transaksyon ng cKES/cEUR ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cKES/cEUR pool ay may trading volume na $843.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cEUR ay 0.006568, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007698 ngayon.

cKES-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
07/02/20254:30:07 PMbuy$2.59$0.0076982.210.006568337.62
0x301...6466
0x07...c786
07/02/20254:21:53 PMbuy$1.33$0.0076981.140.006568173.63
0x051...6666
0xb8...577e
07/02/20252:00:42 PMbuy$1.33$0.0077081.130.006568173.09
0x051...6666
0xef...bdeb
07/02/202512:43:52 PMbuy$5.13$0.0077444.350.006568662.87
0xC62...5555
0x54...9b48
07/02/202512:01:10 PMbuy$29.72$0.00770825.320.0065673,855.68
0x301...6466
0x64...1f91
07/02/202511:51:47 AMbuy$90.67$0.00771477.140.00656311,754.28
0xDa8...382B
0xc3...86a5
07/02/202511:45:48 AMbuy$30.87$0.00773926.170.0065593,989.73
0x301...6466
0x11...23e9
07/02/202511:31:18 AMbuy$36.66$0.00773231.090.0065574,741.99
0x301...6466
0xfa...8e53
07/02/202510:48:10 AMsell$3.9$0.0076983.320.006554506.65
0x7e0...82E2
0xda...7600
07/02/202510:42:19 AMbuy$10.21$0.0077058.690.0065551,326.2
0xC62...5555
0x08...bbc5
07/02/202510:41:30 AMsell$4.79$0.0076994.080.006554622.5
0x43C...1373
0xfe...7e49
07/02/202510:24:44 AMsell$20.43$0.00770717.380.0065552,651.34
0x051...6666
0x28...26ff
07/02/202510:04:33 AMbuy$16.22$0.00771213.780.0065562,103.15
0x4EB...3444
0x6a...0597
07/02/20259:49:11 AMbuy$11.12$0.0077099.450.0065551,442.45
0xA9C...BBBB
0x38...cbe7
07/02/20258:47:54 AMsell$10.25$0.0077448.670.0065541,323.65
0x051...6666
0x7d...c1d0
07/02/20258:25:57 AMbuy$20.34$0.00775317.20.0065552,624
0x301...6466
0xe0...8c26
07/02/20254:39:46 AMsell$1.78$0.0077021.510.006552231.15
0x4EB...3444
0xf8...b514
07/02/20251:19:27 AMsell$14.44$0.00772612.240.0065541,868.9
0x3Cb...bC06
0x8d...e4d1
07/02/202512:52:10 AMbuy$10.25$0.0077348.690.0065551,325.88
0xC62...5555
0x8f...37c9
07/02/202512:38:24 AMsell$10.57$0.0077118.980.0065541,371.19
0xC62...5555
0xf9...fcad