WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cEUR pair

Presyo USD
$0.007732
Presyo
0.00666 cEUR
TVL
$22,749.21
MKT CAP
$216.2K
5m
0%
1h
0.13%
4h
-0.20%
24h
-0.43%
Ibahagi
TXNS
55
Mga Bumili
9
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama cKES:
156,250.1
Pinagsama cEUR:
$18,556.34

cKES/cEUR price stats sa Celo

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007732. Ang presyo ng cKES ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,384.73. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $216,189.79. Ang kontrata ng liquidity pool ay 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 na may kabuuang halaga na naka-lock (TVL) na $22,749.21. Ang cKES/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cEUR na may kontrata na address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 ay $22,749.21.

Ang kabuuang transaksyon ng cKES/cEUR ay 55 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 46 ang mga sales transactions.

Ang cKES/cEUR pool ay may trading volume na $1,384.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cEUR ay 0.00666, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007732 ngayon.

cKES-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
10/16/20256:20:54 AMsell$22.07$0.00773219.010.006662,855.06
0xc0c...Dd9F
0xc2...d186
10/16/20256:20:12 AMsell$1.51$0.007731.30.00666195.88
0xf02...EEEE
0x4b...5c81
10/16/20255:53:17 AMsell$9.72$0.0077538.350.006661,254.55
0x1a5...d264
0x8a...dbe2
10/16/20255:51:13 AMbuy$19.4$0.00777316.630.0066622,496.72
0xb28...3281
0x12...573a
10/16/20255:40:46 AMsell$12.46$0.00773110.730.006661,612.23
0x669...60Ce
0x22...7eaa
10/16/20255:35:46 AMsell$20.49$0.00772817.660.006662,651.58
0x30b...7777
0x78...a3bb
10/16/20255:35:27 AMsell$32.93$0.00773328.360.006664,258.93
0x3d0...d20C
0x52...f9de
10/16/20255:35:17 AMsell$27.41$0.00773323.610.0066613,544.93
0x4Ff...2470
0xfc...15d1
10/16/20255:34:19 AMsell$25.99$0.00773322.380.0066613,361.13
0x301...6466
0x2e...6dcd
10/16/20255:30:19 AMsell$18.41$0.00771715.890.0066612,385.78
0x64D...277F
0xc4...e8af
10/16/20255:25:52 AMbuy$108.9$0.00772293.950.00666214,102.36
0x8Bc...eCae
0xa5...a8d9
10/16/20255:03:28 AMbuy$11.11$0.0077089.60.0066621,442.15
0x889...1c3E
0x5f...95f2
10/16/20254:56:31 AMsell$12.14$0.00770710.490.006661,575.93
0xE85...9Ef2
0x88...29b4
10/16/20254:52:00 AMsell$10.24$0.0077198.840.006661,327.48
0xC62...5555
0x62...f734
10/16/20254:50:39 AMsell$12.09$0.00773510.410.006661,563.28
0x3d0...d20C
0x66...b1f2
10/16/20254:49:23 AMsell$10.69$0.0077569.180.006661,378.35
0x3d0...d20C
0x72...00a8
10/16/20254:45:35 AMsell$61.8$0.00774153.180.0066617,983.8
0xD9d...eE75
0xe9...b810
10/16/20254:43:50 AMsell$82.67$0.00774171.130.00666110,679.63
0xD9d...eE75
0x70...1faa
10/16/20254:38:29 AMsell$25.38$0.00776121.780.0066613,270.43
0x76E...41D5
0xa6...c3bd
10/16/20254:37:33 AMbuy$20.55$0.00776117.640.0066622,647.93
0x33a...4444
0x74...a996