WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-cEUR pair

Presyo USD
$0.007795
Presyo
0.006533 cEUR
TVL
$22,621.71
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
206
Mga Bumili
91
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
Pinagsama cKES:
2.81M
Pinagsama cEUR:
$631.01

cKES/cEUR price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007795. Ang presyo ng cKES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,474.55. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $146,618.65. Ang kontrata ng liquidity pool ay 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 na may kabuuang halaga na naka-lock (TVL) na $22,621.72. Ang cKES/cEUR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/cEUR na may kontrata na address 0xA143ccF73C25eeC6f38bD1b741043ebeA228b8e9 ay $22,621.72.

Ang kabuuang transaksyon ng cKES/cEUR ay 206 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 115 ang mga sales transactions.

Ang cKES/cEUR pool ay may trading volume na $4,474.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa cEUR ay 0.006533, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007795 ngayon.

cKES-cEUR price chart

PetsaOras
Presyo $
Presyo cEUR
GumawaTXN
02/01/20268:32:49 AMbuy$39.4$0.00779533.020.0065335,054.54
0xD9d...eE75
0x90...0f58
02/01/20268:32:25 AMbuy$180.18$0.0077951510.00653323,113.6
0x8A1...F05E
0x4a...38be
02/01/20268:32:21 AMbuy$12.46$0.00779510.440.0065321,598.87
0xD9d...eE75
0xad...a72b
02/01/20268:32:22 AMbuy$83.71$0.00779570.150.00653210,738.88
0x7DC...F022
0x79...a961
02/01/20268:08:04 AMbuy$264.93$0.007795222.010.00653233,985.08
0x925...cfe0
0x22...e6f7
02/01/20268:05:55 AMbuy$18.21$0.00779515.250.0065312,336.16
0xD9d...eE75
0xa2...d777
02/01/20267:55:42 AMbuy$14.38$0.00779512.050.0065311,845.2
0xD9d...eE75
0xa8...6d21
02/01/20267:41:52 AMsell$23.68$0.00779519.840.006533,038.59
0x38B...Bb2A
0x27...1c08
02/01/20267:41:20 AMsell$3.03$0.0077952.540.00653389.37
0x64E...F482
0xed...d4e4
02/01/20267:41:00 AMsell$4.26$0.0077953.570.00653547.42
0xD9d...eE75
0xb5...ea4a
02/01/20267:39:51 AMsell$8.9$0.0077957.460.006531,142.37
0x64E...F482
0x84...a3d3
02/01/20267:36:10 AMsell$0.812$0.0077950.68020.00653104.16
0xc12...888c
0x86...dc2d
02/01/20267:36:10 AMsell$9.25$0.0077957.750.006531,187.83
0x19A...6E61
0x50...bc28
02/01/20267:35:33 AMsell$14.46$0.00779512.110.006531,855.78
0xD9d...eE75
0x82...3845
02/01/20267:32:22 AMsell$22.63$0.00779518.960.0065312,904.16
0xD9d...eE75
0x84...95fc
02/01/20267:09:14 AMbuy$3.47$0.0077952.910.006532445.85
0x929...a45A
0x19...5119
02/01/20266:58:29 AMsell$3.51$0.0077952.940.006531450.84
0x570...9287
0xc3...f664
02/01/20266:47:53 AMbuy$18.18$0.00779515.240.0065322,333.04
0xD9d...eE75
0xa8...3719
02/01/20266:47:39 AMbuy$18.93$0.00779515.860.0065322,428.41
0xD9d...eE75
0xc8...a0b2
02/01/20266:36:56 AMbuy$7.4$0.0077956.20.006532950.36
0x929...a45A
0x85...d2a7