WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-CELO pair

Presyo USD
$0.007744
Presyo
0.09335 CELO
TVL
$898.63
MKT CAP
$145.7K
5m
0%
1h
0.21%
4h
-0.50%
24h
-0.46%
Ibahagi
TXNS
2K
Mga Bumili
943
Mga Nagbenta
1K
Dami
12K
Telegram price alerts
Pares:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cKES:
87,801.96
Pinagsama CELO:
$2,635.29

cKES/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007744. Ang presyo ng cKES ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2045 trades na may dami ng kalakalan na $11,787.38. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $145,664.99. Ang kontrata ng liquidity pool ay 0xbC83c60E853398d263C1d88899cf5A8B408F9654 na may kabuuang halaga na naka-lock (TVL) na $898.63. Ang cKES/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/CELO na may kontrata na address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 ay $898.63.

Ang kabuuang transaksyon ng cKES/CELO ay 2045 sa nakaraang 24 na oras, kung saan 943 ang mga buy transactions, at 1102 ang mga sales transactions.

Ang cKES/CELO pool ay may trading volume na $11,787.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa CELO ay 0.09335, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007744 ngayon.

cKES-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20261:56:20 PMsell$0.5492$0.0077446.620.0933570.92
0xfd0...91c9
0x64...c308
02/07/20261:53:36 PMsell$3.03$0.00769636.860.09338394.74
0x8a8...adD2
0x39...f9af
02/07/20261:52:56 PMsell$3.64$0.007744.160.09342472.75
0x1B8...fbA6
0x6b...d15a
02/07/20261:52:16 PMbuy$5.09$0.007761.760.09343661.03
0xe92...CCCC
0xae...cc7e
02/07/20261:49:38 PMsell$10.37$0.007702125.830.093451,346.49
0x594...BA78
0xdf...df0d
02/07/20261:49:36 PMsell$3.1$0.0077137.610.09355402.1
0xb4D...648c
0x54...7935
02/07/20261:49:34 PMsell$2.78$0.00771333.820.09359361.42
0xa39...ffff
0xb9...a850
02/07/20261:46:58 PMsell$3.83$0.00771746.560.09363497.24
0x515...748d
0x3b...6800
02/07/20261:46:20 PMsell$3.83$0.00772146.50.09369496.4
0x679...1111
0x80...8cae
02/07/20261:46:09 PMsell$2.97$0.00772536.080.09374384.9
0xA9C...BBBB
0x18...2e89
02/07/20261:44:31 PMbuy$2.63$0.00772732.020.09376341.55
0xFcF...DDDD
0x58...4265
02/07/20261:44:13 PMbuy$12.19$0.0077281480.093761,578.35
0x122...5227
0xe5...d5a2
02/07/20261:44:15 PMsell$7.85$0.00772995.290.093781,016.19
0x301...6466
0xe6...ba13
02/07/20261:41:09 PMsell$3.84$0.00772146.710.09369498.56
0x10a...5447
0xcc...f6df
02/07/20261:40:46 PMsell$5$0.00772660.780.09375648.37
0x515...748d
0xdb...fe01
02/07/20261:39:02 PMsell$1.91$0.0077323.250.0938247.9
0x051...6666
0xcc...63b7
02/07/20261:38:59 PMbuy$12.19$0.0077261480.093741,578.69
0x122...5227
0xf8...9285
02/07/20261:38:51 PMsell$5.46$0.0077266.280.09368707.52
0x7DC...F022
0xb6...1883
02/07/20261:36:43 PMbuy$7.13$0.00772186.610.09368924.52
0x301...6466
0xb5...86af
02/07/20261:34:58 PMsell$8.45$0.00772102.640.093671,095.66
0x301...6466
0xd7...004c