- WhatToFarm
- Celo
- Uniswap V3
- cKES-CELO LPs
Impormasyon tungkol sa cKES-CELO pair
- Pinagsama cKES:
- 310,999.73
- Pinagsama CELO:
- $5,404.53
cKES/CELO price stats sa Celo
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007672. Ang presyo ng cKES ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $20,749.22. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $279,160.00. Ang kontrata ng liquidity pool ay 0xbC83c60E853398d263C1d88899cf5A8B408F9654 na may kabuuang halaga na naka-lock (TVL) na $4,038.14. Ang cKES/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cKES/CELO ngayon?
Ang kasalukuyang liquidity ng cKES/CELO na may kontrata na address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 ay $4,038.14.
Ilang transaksyon ang mayroon sa cKES/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cKES/CELO ay 1029 sa nakaraang 24 na oras, kung saan 519 ang mga buy transactions, at 510 ang mga sales transactions.
Ano ang trading volume sa cKES/CELO pool sa nakaraang 24 na oras?
Ang cKES/CELO pool ay may trading volume na $20,749.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cKES sa CELO?
Ang exchange rate ng 1 cKES sa CELO ay 0.0251, na naitala noong 5:38 PM UTC.
Magkano ang 1 cKES sa dolyar?
Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007672 ngayon.
cKES-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:38:05 PM | buy | $10.2 | $0.007673 | 33.39 | 0.0251 | 1,330.35 | 0x3e...3f61 | |
| 09/16/2025 | 5:37:57 PM | sell | $16.03 | $0.007672 | 52.45 | 0.0251 | 2,089.42 | 0x47...662c | |
| 09/16/2025 | 5:37:55 PM | buy | $36.06 | $0.00767 | 118 | 0.02509 | 4,701.74 | 0x07...4aae | |
| 09/16/2025 | 5:37:37 PM | sell | $26.7 | $0.007667 | 87.38 | 0.02508 | 3,483.28 | 0x83...a0a9 | |
| 09/16/2025 | 5:37:35 PM | buy | $36.06 | $0.007667 | 118 | 0.02508 | 4,703.76 | 0x0b...3071 | |
| 09/16/2025 | 5:37:01 PM | sell | $12.15 | $0.007661 | 39.76 | 0.02506 | 1,586.35 | 0xbc...8a4d | |
| 09/16/2025 | 5:36:59 PM | buy | $36.06 | $0.007659 | 118 | 0.02505 | 4,708.92 | 0xc3...0222 | |
| 09/16/2025 | 5:36:16 PM | buy | $20.39 | $0.007649 | 66.74 | 0.02502 | 2,666.79 | 0xab...7b29 | |
| 09/16/2025 | 5:35:30 PM | sell | $13.37 | $0.007646 | 43.77 | 0.02501 | 1,749.59 | 0x9a...bccd | |
| 09/16/2025 | 5:35:27 PM | buy | $36.06 | $0.007644 | 118 | 0.025 | 4,718.25 | 0x38...1afc | |
| 09/16/2025 | 5:33:32 PM | sell | $10.18 | $0.007637 | 33.32 | 0.02498 | 1,333.42 | 0xb9...72e4 | |
| 09/16/2025 | 5:30:25 PM | sell | $21.73 | $0.007643 | 71.1 | 0.025 | 2,843.37 | 0x8a...bd90 | |
| 09/16/2025 | 5:30:23 PM | buy | $36.06 | $0.007642 | 118 | 0.025 | 4,719.14 | 0x00...6953 | |
| 09/16/2025 | 5:27:01 PM | buy | $12.94 | $0.007633 | 42.35 | 0.02497 | 1,695.93 | 0x95...eba3 | |
| 09/16/2025 | 5:26:12 PM | buy | $15.83 | $0.007628 | 51.81 | 0.02495 | 2,076.04 | 0x5c...b1c2 | |
| 09/16/2025 | 5:26:01 PM | buy | $12.52 | $0.007623 | 40.98 | 0.02494 | 1,642.94 | 0x80...1b1b | |
| 09/16/2025 | 5:20:33 PM | sell | $11.58 | $0.007621 | 37.89 | 0.02493 | 1,519.67 | 0xc7...abe8 | |
| 09/16/2025 | 5:20:31 PM | buy | $36.06 | $0.007619 | 118 | 0.02493 | 4,733.16 | 0x4f...6fd1 | |
| 09/16/2025 | 5:19:42 PM | buy | $8.73 | $0.007612 | 28.59 | 0.02491 | 1,147.75 | 0xcb...6ffa | |
| 09/16/2025 | 5:19:40 PM | sell | $36.06 | $0.007614 | 118 | 0.02491 | 4,735.6 | 0x7a...0692 |