WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-CELO pair

Presyo USD
$0.007713
Presyo
0.02619 CELO
TVL
$4,718.4
MKT CAP
$215.2K
5m
-0.30%
1h
-0.40%
4h
0.08%
24h
-0.67%
Ibahagi
TXNS
1K
Mga Bumili
708
Mga Nagbenta
748
Dami
30K
Telegram price alerts
Pares:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cKES:
352,726.71
Pinagsama CELO:
$6,783.88

cKES/CELO price stats sa Celo

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007713. Ang presyo ng cKES ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $29,684.21. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $215,188.37. Ang kontrata ng liquidity pool ay 0xbC83c60E853398d263C1d88899cf5A8B408F9654 na may kabuuang halaga na naka-lock (TVL) na $4,718.41. Ang cKES/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/CELO na may kontrata na address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 ay $4,718.41.

Ang kabuuang transaksyon ng cKES/CELO ay 1456 sa nakaraang 24 na oras, kung saan 708 ang mga buy transactions, at 748 ang mga sales transactions.

Ang cKES/CELO pool ay may trading volume na $29,684.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa CELO ay 0.02619, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007713 ngayon.

cKES-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/14/202512:50:04 PMbuy$4.84$0.00770916.450.02618628.63
0x250...6Cdc
0x7a...be60
06/14/202512:50:04 PMbuy$14.67$0.00771349.850.026191,903.09
0x2d1...2bFF
0x72...2b56
06/14/202512:50:02 PMsell$28.85$0.00771397.990.026193,741.3
0x122...5227
0x04...f225
06/14/202512:50:01 PMsell$19.38$0.00772365.840.026222,510.19
0x4B4...2b9f
0x63...313c
06/14/202512:49:10 PMsell$7.92$0.00772926.90.026241,025.07
0x4EB...3444
0x50...42a2
06/14/202512:46:35 PMsell$14$0.00773447.560.026261,810.81
0x301...6466
0xaf...2642
06/14/202512:44:32 PMbuy$10.25$0.00773634.820.026271,325.34
0x30b...7777
0x38...880d
06/14/202512:40:20 PMbuy$10.24$0.00773234.80.026251,325.44
0x30b...7777
0x00...ed19
06/14/202512:39:58 PMbuy$10.25$0.00772734.810.026241,326.69
0x30b...7777
0xca...bc46
06/14/202512:39:28 PMbuy$12.91$0.00772243.850.026221,672.08
0x570...9287
0x43...1a12
06/14/202512:39:26 PMsell$28.85$0.007724980.026233,735.73
0x122...5227
0x07...53b0
06/14/202512:39:24 PMsell$10.44$0.00773335.460.026261,350.51
0xdA4...6ab6
0xeb...d776
06/14/202512:37:00 PMsell$28.85$0.007739980.026283,728.58
0x122...5227
0x8d...e240
06/14/202512:37:02 PMbuy$5.24$0.00773517.810.02627678.19
0xa39...ffff
0xeb...0c61
06/14/202512:32:36 PMsell$12.1$0.00774841.110.026311,562.46
0x602...f67a
0x30...b512
06/14/202512:26:39 PMbuy$13.57$0.00774946.080.026311,751.08
0x43C...1373
0x18...ad58
06/14/202512:25:27 PMsell$7.04$0.00774623.90.0263908.78
0x4EB...3444
0x6e...710a
06/14/202512:25:18 PMsell$10.25$0.0077534.830.026321,323.55
0x4EB...3444
0x91...2ba3
06/14/202512:24:25 PMbuy$12.33$0.00775141.870.026321,590.83
0xBf5...9F26
0xcf...9f39
06/14/202512:22:41 PMsell$11.81$0.00774940.110.026311,524.19
0x4EB...3444
0x6c...48f5