WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-CELO pair

Presyo USD
$0.007731
Presyo
0.06193 CELO
TVL
$1,582.59
MKT CAP
$214K
5m
0%
1h
-0.09%
4h
-0.05%
24h
0.25%
Ibahagi
TXNS
393
Mga Bumili
201
Mga Nagbenta
192
Dami
3K
Telegram price alerts
Pares:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cKES:
109,904.32
Pinagsama CELO:
$5,870.69

cKES/CELO price stats sa Celo

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007731. Ang presyo ng cKES ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $2,585.81. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $214,036.50. Ang kontrata ng liquidity pool ay 0xbC83c60E853398d263C1d88899cf5A8B408F9654 na may kabuuang halaga na naka-lock (TVL) na $1,582.60. Ang cKES/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/CELO na may kontrata na address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 ay $1,582.60.

Ang kabuuang transaksyon ng cKES/CELO ay 393 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 192 ang mga sales transactions.

Ang cKES/CELO pool ay may trading volume na $2,585.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa CELO ay 0.06193, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007731 ngayon.

cKES-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/21/202511:22:20 AMsell$3.59$0.00773128.790.06193465
0x64D...277F
0x9d...f105
12/21/202511:08:15 AMsell$3.19$0.00773925.560.06199412.39
0xA9C...BBBB
0xed...35e3
12/21/202510:56:50 AMbuy$2.89$0.0077423.150.062373.35
0xFcF...DDDD
0x43...df6c
12/21/202510:46:09 AMbuy$2.56$0.00773420.520.06195331.25
0x09a...1719
0xf7...856d
12/21/202510:39:22 AMsell$2.94$0.00773323.550.06194380.19
0xdA4...6ab6
0x36...bab5
12/21/202510:36:06 AMsell$0.09436$0.0077480.75480.0619712.17
0xdA4...6ab6
0x96...1e74
12/21/202510:35:01 AMbuy$4.1$0.00774532.870.06195530.61
0x3A2...aFb8
0x78...53e4
12/21/202510:33:54 AMbuy$7.18$0.0077557.320.06185926.85
0x3d0...d20C
0xb2...0956
12/21/202510:33:49 AMbuy$4.48$0.00773735.820.06174580.15
0x1a5...d264
0x91...2a8f
12/21/202510:33:39 AMbuy$17.34$0.0077691380.061832,231.87
0x122...5227
0x5b...095e
12/21/202510:33:41 AMsell$15.69$0.007769124.930.061832,020.55
0x301...6466
0xac...42e3
12/21/202510:25:37 AMbuy$2.93$0.00774623.320.06164378.36
0x07a...5fd1
0xb4...0f12
12/21/202510:24:20 AMbuy$4.7$0.00773837.480.06158608.65
0x64D...277F
0x58...a061
12/21/202510:07:11 AMbuy$3.11$0.00777724.60.06151400
0xe92...CCCC
0x3b...47bb
12/21/202510:06:10 AMbuy$2.72$0.0077721.520.06145350.17
0xceC...2222
0x10...c1d9
12/21/20259:45:30 AMbuy$2.59$0.00776420.480.06141333.61
0xf02...EEEE
0x19...c7ac
12/21/20259:41:08 AMbuy$2.57$0.00775820.390.06136332.28
0xa39...ffff
0xee...7dfc
12/21/20259:36:57 AMsell$2.63$0.00775720.850.06135339.83
0xA2F...aaaa
0xe7...9761
12/21/20259:35:32 AMbuy$2.57$0.00775920.320.06136331.26
0x051...6666
0xa2...8701
12/21/20259:35:24 AMbuy$5.11$0.0077540.480.06129660.41
0x03a...5770
0xdb...f923