WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cKES-CELO pair

Presyo USD
$0.007648
Presyo
0.1035 CELO
TVL
$815.58
MKT CAP
$143.9K
5m
-0.93%
1h
-0.38%
4h
-0.97%
24h
-1.47%
Ibahagi
TXNS
1K
Mga Bumili
536
Mga Nagbenta
535
Dami
5K
Telegram price alerts
Pares:
0xbC83c60E853398d263C1d88899cf5A8B408F9654
cKES:
0x456a3D042C0DbD3db53D5489e98dFb038553B0d0
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cKES:
66,155.58
Pinagsama CELO:
$4,191.22

cKES/CELO price stats sa Celo

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng cKES token sa DEX Uniswap V3 ay $0.007648. Ang presyo ng cKES ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1071 trades na may dami ng kalakalan na $4,991.78. Ang kontrata ng cKES token ay 0x456a3D042C0DbD3db53D5489e98dFb038553B0d0 na may market cap na $143,856.00. Ang kontrata ng liquidity pool ay 0xbC83c60E853398d263C1d88899cf5A8B408F9654 na may kabuuang halaga na naka-lock (TVL) na $815.58. Ang cKES/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cKES/CELO na may kontrata na address 0xbC83c60E853398d263C1d88899cf5A8B408F9654 ay $815.58.

Ang kabuuang transaksyon ng cKES/CELO ay 1071 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 535 ang mga sales transactions.

Ang cKES/CELO pool ay may trading volume na $4,991.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cKES sa CELO ay 0.1035, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cKES sa USD ay $0.007648 ngayon.

cKES-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/28/20267:35:16 PMsell$2.53$0.00764834.280.1035331.14
0x051...6666
0x17...a83a
02/28/20267:34:22 PMsell$2.53$0.00765334.320.1036331.28
0x03a...5770
0x5e...f5d1
02/28/20267:34:00 PMsell$2.67$0.00765936.160.1036348.76
0x515...748d
0x88...fd50
02/28/20267:33:44 PMbuy$2.53$0.0076634.280.1037330.6
0x051...6666
0x90...b3a7
02/28/20267:33:05 PMbuy$2.53$0.00765534.280.1036330.82
0x76b...8888
0x55...deab
02/28/20267:32:22 PMsell$5.94$0.00765780.450.1036776.04
0x64D...277F
0xea...a29f
02/28/20267:32:15 PMsell$2.59$0.00766635.10.1037338.25
0xf02...EEEE
0xcd...2f52
02/28/20267:32:09 PMsell$6.35$0.007675860.1039827.64
0xb4D...648c
0x1c...be8e
02/28/20267:32:04 PMbuy$6.31$0.00767785.430.1039821.98
0x051...6666
0x26...38b1
02/28/20267:32:01 PMsell$10.93$0.007681480.10391,423.31
0x122...5227
0x7d...7c7c
02/28/20267:31:57 PMsell$2.64$0.00769435.850.1041344.15
0x06a...cb2A
0x80...4537
02/28/20267:31:50 PMbuy$3.9$0.00769452.920.1041508
0x29C...0026
0x1d...f7e6
02/28/20267:31:48 PMsell$10.93$0.00771480.10421,419.6
0x122...5227
0x15...8b4b
02/28/20267:30:49 PMsell$1.59$0.00771421.650.1044207.35
0x30b...7777
0x07...b5d7
02/28/20267:29:17 PMsell$1.55$0.0077221.020.1045201.12
0x051...6666
0xa0...9de2
02/28/20267:26:31 PMsell$1.58$0.00772721.410.1046204.72
0x01a...1DD3
0xdf...0c34
02/28/20267:22:04 PMsell$2.03$0.00773527.50.1047262.65
0x76E...41D5
0x35...1f14
02/28/20267:21:00 PMbuy$1.41$0.00773719.080.1047182.22
0x10a...5447
0xf0...f90c
02/28/20267:20:44 PMsell$1.92$0.007737260.1047248.21
0x054...3333
0xbb...b56d
02/28/20267:19:58 PMbuy$1.91$0.00773925.990.1047248.06
0x08a...951C
0xb0...15c4