WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAR-USDC pair

Presyo USD
$143.56
Presyo
143.17 USDC
TVL
$94,487.78
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0.23%
24h
-0.11%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
145
Telegram price alerts
Pares:
0x7f7C4335cCac291DDEdcEf4429A626C442b627ed
CHAR:
0x50E85c754929840B58614F48e29C64BC78C58345
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
Pinagsama CHAR:
335.68
Pinagsama USDC:
$46,171.86

CHAR/USDC price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng CHAR token sa DEX Uniswap V3 ay $143.56. Ang presyo ng CHAR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $145.04. Ang kontrata ng CHAR token ay 0x50E85c754929840B58614F48e29C64BC78C58345 na may market cap na $146,739.76. Ang kontrata ng liquidity pool ay 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed na may kabuuang halaga na naka-lock (TVL) na $94,487.78. Ang CHAR/USDC trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAR/USDC na may kontrata na address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed ay $94,487.78.

Ang kabuuang transaksyon ng CHAR/USDC ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CHAR/USDC pool ay may trading volume na $145.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAR sa USDC ay 143.17, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAR sa USD ay $143.56 ngayon.

CHAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20257:52:05 AMsell$2.75$143.562.74143.170.019170x56...98e5
03/31/20256:28:02 AMsell$2.28$143.52.28143.170.015940x8a...442f
03/31/20256:14:12 AMsell$0.748$143.570.7459143.170.005210x09...f856
03/31/20255:25:14 AMbuy$0.8864$143.70.8885144.040.0061680x9e...5830
03/31/20255:06:28 AMbuy$0.9932$143.70.9955144.040.0069110x64...2bf8
03/31/20255:03:52 AMbuy$1$143.541.01144.030.007020x38...7fa7
03/31/20254:48:18 AMbuy$1.76$143.721.77144.030.012290xcd...cf8d
03/31/20254:47:02 AMbuy$0.3441$143.680.3449144.030.0023950x32...11b3
03/31/20254:46:59 AMbuy$0.3441$143.680.3449144.030.0023950x1e...99a8
03/31/20253:58:19 AMsell$0.8635$143.220.8632143.170.0060290x39...6e22
03/31/20253:48:32 AMsell$4.22$143.324.22143.170.02950xfa...830f
03/31/20253:19:12 AMsell$2.44$143.492.43143.180.0170x44...d90e
03/31/20253:15:37 AMsell$2.87$143.392.86143.180.020030x89...492d
03/31/20253:10:38 AMsell$2.56$143.542.55143.190.017860x63...2afd
03/31/20251:42:36 AMbuy$2.43$143.632.43144.050.016930x6b...88f1
03/31/20251:26:43 AMbuy$2.76$143.632.77144.040.019230x2e...6ad5
03/31/20251:26:21 AMbuy$4.29$143.614.31144.040.029930x30...0401
03/31/20251:04:15 AMbuy$5.56$143.85.57144.030.038720xe0...5c8b
03/31/20251:03:45 AMbuy$5.09$143.615.1144.020.035460x39...81a7
03/31/202512:45:17 AMsell$4.23$143.64.22143.160.02950x97...ebf4