Impormasyon tungkol sa CHAR-USDC pair
- Pinagsama CHAR:
- 247.59
- Pinagsama USDC:
- $59,751.98
CHAR/USDC price stats sa Celo
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHAR token sa DEX Uniswap ay $169.11. Ang presyo ng CHAR ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $914.39. Ang kontrata ng CHAR token ay 0x50E85c754929840B58614F48e29C64BC78C58345 na may market cap na $127,799.79. Ang kontrata ng liquidity pool ay 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed na may kabuuang halaga na naka-lock (TVL) na $101,461.58. Ang CHAR/USDC trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng CHAR/USDC ngayon?
Ang kasalukuyang liquidity ng CHAR/USDC na may kontrata na address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed ay $101,461.58.
Ilang transaksyon ang mayroon sa CHAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAR/USDC ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa CHAR/USDC pool sa nakaraang 24 na oras?
Ang CHAR/USDC pool ay may trading volume na $914.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAR sa USDC?
Ang exchange rate ng 1 CHAR sa USDC ay 169.57, na naitala noong 4:19 AM UTC.
Magkano ang 1 CHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAR sa USD ay $169.11 ngayon.
CHAR-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:01:38 AM | buy | $3.04 | $169.11 | 3.05 | 169.57 | 0.018 | 0x4c...4dc6 | |
11/16/2024 | 3:57:18 AM | buy | $3.87 | $169.1 | 3.88 | 169.57 | 0.0229 | 0x73...0f64 | |
11/16/2024 | 3:56:43 AM | buy | $1.39 | $169.29 | 1.39 | 169.56 | 0.008252 | 0xba...107d | |
11/16/2024 | 3:36:58 AM | buy | $3.37 | $169.15 | 3.38 | 169.56 | 0.01994 | 0x12...5b6a | |
11/16/2024 | 3:26:28 AM | buy | $2.87 | $169.29 | 2.87 | 169.55 | 0.01696 | 0x5b...e31e | |
11/16/2024 | 3:23:48 AM | buy | $2.31 | $169.08 | 2.31 | 169.55 | 0.01366 | 0x5d...8456 | |
11/16/2024 | 2:33:58 AM | buy | $1.9 | $169.18 | 1.91 | 169.54 | 0.01128 | 0xfb...97cd | |
11/16/2024 | 2:33:58 AM | buy | $2.06 | $169.17 | 2.06 | 169.54 | 0.0122 | 0x00...2dcc | |
11/16/2024 | 12:27:13 AM | sell | $2.61 | $168.67 | 2.61 | 168.52 | 0.01551 | 0xe6...1770 | |
11/15/2024 | 10:44:08 PM | buy | $2.67 | $169.05 | 2.68 | 169.54 | 0.01581 | 0x2e...9d5a | |
11/15/2024 | 10:31:43 PM | buy | $3.96 | $169.1 | 3.97 | 169.53 | 0.02345 | 0x3f...faa0 | |
11/15/2024 | 10:24:18 PM | buy | $2.89 | $169.08 | 2.9 | 169.53 | 0.01711 | 0x15...f1b6 | |
11/15/2024 | 9:19:28 PM | buy | $2.85 | $168.97 | 2.86 | 169.52 | 0.01688 | 0xb6...87a2 | |
11/15/2024 | 8:57:33 PM | buy | $2.93 | $168.95 | 2.94 | 169.51 | 0.01739 | 0x66...81ba | |
11/15/2024 | 8:50:08 PM | buy | $2.87 | $169 | 2.88 | 169.51 | 0.017 | 0xa6...5752 | |
11/15/2024 | 8:23:18 PM | buy | $0.3543 | $168.96 | 0.3555 | 169.51 | 0.002097 | 0xb9...b313 | |
11/15/2024 | 8:22:58 PM | buy | $2.86 | $168.88 | 2.87 | 169.5 | 0.01695 | 0x53...0ee9 | |
11/15/2024 | 8:19:53 PM | buy | $3.11 | $168.84 | 3.12 | 169.5 | 0.01844 | 0xc6...c523 | |
11/15/2024 | 8:17:28 PM | buy | $2.73 | $169.18 | 2.74 | 169.49 | 0.01618 | 0xe9...9b9e | |
11/15/2024 | 3:48:58 PM | sell | $143.61 | $168.35 | 143.83 | 168.61 | 0.853 | 0x7a...48bc |